NYSE
04. 15:30:00
NYSE
Range: 1.7500 / 1.9000
04. 15:30:00
NYSE
Range: 126.43 / 135.31
04. 15:30:00
NYSE
Range: 13.02 / 14.73
04. 15:30:00
NYSE
Range: 61.89 / 63.74
04. 15:30:00
NYSE
Range: 14.64 / 15.24
04. 15:30:00
NYSE
Range: 10.26 / 10.30
24. 15:30:00
NYSE
Range: 10.20 / 10.20
04. 15:30:01
NYSE
Range: 19.62 / 19.93
04. 15:30:00
NYSE
Range: 29.20 / 30.28
04. 15:30:00
NYSE
Range: 48.80 / 52.08
04. 15:30:01
NYSE
Range: 61.08 / 64.17
04. 15:30:01
NYSE
Range: 35.54 / 37.03
04. 15:30:01
NYSE
Range: 34.72 / 35.62
04. 15:30:01
NYSE
Range: 33.61 / 34.78
04. 15:30:01
NYSE
Range: 35.37 / 35.62
04. 15:30:00
NYSE
Range: 25.34 / 25.49
04. 15:30:00
NYSE
Range: 25.11 / 25.17
04. 15:30:00
NYSE
Range: 25.10 / 25.20
04. 15:30:00
NYSE
Range: 50.52 / 50.60
04. 15:30:01
NYSE
Range: 62.62 / 64.31
04. 15:30:02
NYSE
Range: 58.09 / 59.84
04. 15:30:02
NYSE
Range: 64.42 / 65.65
04. 15:30:00
NYSE
Range: 124.00 / 132.40
04. 15:30:00
NYSE
Range: 186.17 / 200.00
04. 15:30:00
NYSE
Range: 66.51 / 77.84
04. 15:30:00
NYSE
Range: 44.59 / 46.19
04. 15:30:01
NYSE
Range: 19.71 / 20.08
04. 15:30:00
NYSE
Range: 9.0500 / 9.6100
04. 15:30:00
NYSE
Range: 17.33 / 18.33
04. 15:30:00
NYSE
Range: 3.5200 / 3.8200
04. 15:30:00
NYSE
Range: 14.71 / 15.75
04. 15:30:00
NYSE
Range: 18.56 / 20.00
04. 15:30:00
NYSE
Range: 5.3700 / 5.7400
04. 15:30:00
NYSE
Range: 5.7900 / 6.0400
04. 15:30:00
NYSE
Range: 11.41 / 12.06
04. 15:30:00
NYSE
Range: 7.6500 / 8.0500
04. 15:30:00
NYSE
Range: 10.58 / 11.28
04. 15:30:00
NYSE
Range: 31.95 / 33.35
04. 15:30:00
NYSE
Range: 18.14 / 19.13
04. 15:30:00
NYSE
Range: 22.65 / 23.82