Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.5550
0.71% 0.0250
16. 13:08:20 NYSE
Range: 3.4000 / 3.5550

3M COMPANY COMMON STOCK

91.10
-0.22% -0.20
16. 13:08:27 NYSE
Range: 90.17 / 91.33

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 13:30:44 NYSE
Range: 87.83 / 87.83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.77
8.77% 1.03
16. 12:50:58 NYSE
Range: 12.28 / 13.00

A.O. SMITH CORPORATION COMMON STOCK

85.49
0.40% 0.34
16. 13:08:12 NYSE
Range: 84.61 / 85.75

A10 NETWORKS INC. COMMON STOCK

13.06
0.93% 0.12
16. 13:08:22 NYSE
Range: 12.83 / 13.08

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.71
0.00% 0.00
16. 13:08:18 NYSE
Range: 20.63 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.46
-0.74% -0.22
16. 08:44:39 NYSE
Range: 29.46 / 29.57

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.76
-0.78% -0.17
16. 11:18:10 NYSE
Range: 21.76 / 21.76

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.87
-1.25% -0.23
16. 11:05:13 NYSE
Range: 17.87 / 17.93

AAR CORP. COMMON STOCK

60.96
0.49% 0.30
16. 13:07:26 NYSE
Range: 60.12 / 61.10

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.0300
-0.85% -0.0600
16. 13:07:57 NYSE
Range: 6.9251 / 7.0500

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.51
-0.23% -0.16
16. 10:03:01 NYSE
Range: 69.51 / 69.51

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.82
-0.28% -0.10
16. 12:21:30 NYSE
Range: 35.80 / 35.89

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.98
-0.36% -0.09
16. 12:30:10 NYSE
Range: 24.98 / 24.98

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 09:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.93
-0.04% -0.01
16. 13:07:55 NYSE
Range: 24.91 / 24.94

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.28
-0.07% -0.03
16. 13:07:15 NYSE
Range: 50.27 / 50.30

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63.06
-1.25% -0.80
10. 14:47:19 NYSE
Range: 62.82 / 63.06

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.89
0.33% 0.19
16. 08:30:41 NYSE
Range: 58.88 / 58.98

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.63
0.28% 0.17
15. 10:08:26 NYSE
Range: 62.63 / 62.87

ABBOTT LABORATORIES COMMON STOCK

110.21
1.21% 1.32
16. 13:08:27 NYSE
Range: 108.14 / 110.31

ABBVIE INC. COMMON STOCK

163.44
1.09% 1.77
16. 13:08:26 NYSE
Range: 162.08 / 163.74

ABERCROMBIE & FITCH COMPANY COMMON STOCK

116.19
2.97% 3.35
16. 13:08:22 NYSE
Range: 109.56 / 116.19

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.37
-0.20% -0.09
16. 13:08:28 NYSE
Range: 43.64 / 44.37

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.11
-1.47% -0.34
16. 09:33:47 NYSE
Range: 23.10 / 23.27

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1353
-0.27% -0.0247
16. 13:01:26 NYSE
Range: 9.1200 / 9.1700

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.60
-0.84% -0.14
16. 13:02:09 NYSE
Range: 16.58 / 16.90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5599
-1.66% -0.0601
16. 13:08:13 NYSE
Range: 3.5100 / 3.6200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.88
-0.44% -0.07
16. 13:07:27 NYSE
Range: 15.86 / 15.96

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.16
1.00% 0.19
16. 13:07:26 NYSE
Range: 18.98 / 19.26

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5800
0.00% 0.0000
16. 13:08:03 NYSE
Range: 6.5697 / 6.6783

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8800
-1.51% -0.0900
16. 13:07:36 NYSE
Range: 5.8600 / 5.9200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.90
-0.58% -0.07
16. 13:08:05 NYSE
Range: 12.83 / 12.98

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.8350
-0.32% -0.0250
16. 13:08:03 NYSE
Range: 7.8000 / 7.8788

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.35
0.98% 0.12
16. 13:07:27 NYSE
Range: 12.19 / 12.38

ABSOLUTE SELECT VALUE ETF

29.25
-0.36% -0.10
16. 10:29:18 NYSE
Range: 29.21 / 29.25

ACADIA REALTY TRUST COMMON STOCK

16.76
-2.73% -0.47
16. 13:08:24 NYSE
Range: 16.70 / 17.20

ACCEL ENTERTAINMENT INC.

11.28
3.39% 0.37
16. 13:08:23 NYSE
Range: 10.77 / 11.29

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

314.63
0.43% 1.36
16. 13:08:24 NYSE
Range: 311.84 / 315.64
Share on,