8.1400
1.75% 0.1400
16. 20:59:59 NYSE
Range: 7.9200 / 8.2050
162.18
-0.49% -0.80
16. 20:59:59 NYSE
Range: 162.12 / 164.20
16. 20:59:59 NYSE
Range: 10.40 / 10.82
16. 20:59:59 NYSE
Range: 49.80 / 50.81
19.25
-0.26% -0.05
16. 20:59:59 NYSE
Range: 18.75 / 19.34
3.5900
-1.64% -0.0600
16. 20:59:49 NYSE
Range: 3.5900 / 3.6800
6.4700
-0.31% -0.0200
16. 20:59:59 NYSE
Range: 6.3700 / 6.4700
18.86
0.43% 0.08
16. 20:59:57 NYSE
Range: 18.81 / 18.91
81.78
-0.24% -0.20
16. 20:59:59 NYSE
Range: 79.65 / 83.69
74.75
0.34% 0.25
16. 20:59:59 NYSE
Range: 74.34 / 74.98
15.76
2.87% 0.44
16. 20:59:59 NYSE
Range: 15.29 / 15.87
16. 20:56:10 NYSE
Range: 7.4300 / 7.4500
36.79
0.27% 0.10
16. 20:59:59 NYSE
Range: 36.39 / 36.93
28.67
-0.28% -0.08
16. 20:59:59 NYSE
Range: 28.55 / 28.82
186.57
-0.23% -0.43
16. 20:59:59 NYSE
Range: 184.16 / 186.99
9.5900
0.42% 0.0400
16. 20:59:59 NYSE
Range: 9.4800 / 9.6400
16. 20:55:30 NYSE
Range: 17.47 / 17.52
22.28
1.50% 0.33
16. 20:59:59 NYSE
Range: 21.81 / 22.89
16. 20:59:58 NYSE
Range: 119.60 / 124.09
26.75
0.19% 0.05
16. 20:59:59 NYSE
Range: 26.48 / 26.95
16. 20:59:40 NYSE
Range: 15.78 / 15.93
16. 20:59:52 NYSE
Range: 15.44 / 15.56
5.8000
-0.85% -0.0500
16. 20:59:59 NYSE
Range: 5.7600 / 5.9200
1.2200
17.31% 0.1800
29. 05:00:00 NYSE
Range: 0.9500 / 1.2400
16. 20:59:59 NYSE
Range: 23.70 / 24.75
16. 20:59:59 NYSE
Range: 36.27 / 37.12
162.75
1.89% 3.02
16. 20:59:59 NYSE
Range: 159.20 / 164.34
16. 20:59:59 NYSE
Range: 35.51 / 36.25
16. 20:59:59 NYSE
Range: 4.9200 / 4.9700
23.69
0.13% 0.03
16. 20:59:55 NYSE
Range: 23.41 / 24.16
16. 20:59:59 NYSE
Range: 14.47 / 14.56
35.35
0.28% 0.10
16. 20:59:59 NYSE
Range: 35.25 / 35.50
26.94
0.00% 0.00
27. 05:00:00 NYSE
Range: 26.94 / 26.94
10.41
1.26% 0.13
04. 20:59:45 NYSE
Range: 10.31 / 10.51
40.55
1.12% 0.45
16. 20:59:59 NYSE
Range: 39.74 / 40.85
24.17
-0.37% -0.09
16. 20:57:08 NYSE
Range: 24.14 / 24.34
4.2600
-0.23% -0.0100
16. 20:59:56 NYSE
Range: 4.2600 / 4.2950
26.07
0.15% 0.04
16. 20:59:30 NYSE
Range: 25.98 / 26.10
Share on,