Markets
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

21.41
3.51% 0.73
27. 13:30:00 NYSE
Range: 20.70 / 21.41

21SHARES FTSE CRYPTO 10 INDEX ETF

21.74
2.45% 0.52
27. 13:30:00 NYSE
Range: 21.74 / 21.74

3D SYSTEMS CORPORATION COMMON STOCK

2.4000
-1.23% -0.0300
27. 13:30:00 NYSE
Range: 2.3450 / 2.4500

3EDGE DYNAMIC FIXED INCOME ETF

24.71
0.16% 0.04
27. 13:30:00 NYSE
Range: 24.67 / 24.71

3EDGE DYNAMIC HARD ASSETS ETF

34.44
1.00% 0.34
27. 13:30:00 NYSE
Range: 33.86 / 34.44

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

30.32
1.44% 0.43
27. 13:30:00 NYSE
Range: 30.14 / 30.34

3EDGE DYNAMIC US EQUITY ETF

29.10
0.21% 0.06
27. 13:30:00 NYSE
Range: 29.06 / 29.12

3M COMPANY COMMON STOCK

158.05
-0.92% -1.47
27. 13:30:00 NYSE
Range: 157.92 / 160.92

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.98
2.40% 0.28
27. 13:30:00 NYSE
Range: 11.86 / 11.98

A.O. SMITH CORPORATION COMMON STOCK

70.64
-0.54% -0.38
27. 13:30:00 NYSE
Range: 70.38 / 72.06

A10 NETWORKS INC. COMMON STOCK

18.14
1.85% 0.33
27. 13:30:00 NYSE
Range: 17.80 / 18.14

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.67
-0.05% -0.01
27. 13:30:00 NYSE
Range: 10.66 / 10.89

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10.05
0.00% 0.00
27. 13:30:00 NYSE
Range: 10.05 / 10.05

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10.12
0.00% 0.00
27. 13:30:00 NYSE
Range: 10.12 / 10.12

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.95
2.43% 0.26
26. 13:30:00 NYSE
Range: 10.79 / 10.96

AAM BRENTVIEW DIVIDEND GROWTH ETF

23.30
0.13% 0.03
27. 13:30:00 NYSE
Range: 23.30 / 23.32

AAM CRESCENT CLO ETF

25.23
0.04% 0.01
27. 13:30:00 NYSE
Range: 25.23 / 25.23

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.80
0.30% 0.06
27. 13:30:00 NYSE
Range: 19.76 / 19.81

AAM S&P 500 HIGH DIVIDEND VALUE ETF

36.65
0.13% 0.05
27. 13:30:00 NYSE
Range: 36.50 / 36.71

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

22.63
0.32% 0.07
27. 13:30:00 NYSE
Range: 22.63 / 22.63

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

22.13
-1.36% -0.31
27. 13:30:00 NYSE
Range: 22.09 / 22.18

AAM SLC LOW DURATION INCOME ETF

25.43
0.12% 0.03
27. 13:30:00 NYSE
Range: 25.35 / 25.46

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

28.76
1.68% 0.47
27. 13:30:00 NYSE
Range: 28.60 / 28.76

AAM TRANSFORMERS ETF

50.85
1.41% 0.71
27. 13:30:00 NYSE
Range: 50.43 / 50.88

AAR CORP. COMMON STOCK

105.47
1.16% 1.21
27. 13:30:00 NYSE
Range: 104.00 / 106.21

AB CORE BOND ETF

29.88
-0.13% -0.04
27. 13:30:00 NYSE
Range: 29.88 / 29.93

AB DISRUPTORS ETF

115.93
2.10% 2.38
27. 13:30:00 NYSE
Range: 114.70 / 116.04

AB EMERGING MARKETS OPPORTUNITIES ETF

45.72
2.46% 1.10
27. 13:30:00 NYSE
Range: 45.27 / 45.72

AB HIGH YIELD ETF

37.91
0.21% 0.08
27. 13:30:00 NYSE
Range: 37.81 / 37.93

AB INTERNATIONAL GROWTH ETF

29.77
0.72% 0.21
27. 13:30:00 NYSE
Range: 29.77 / 29.77

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

44.52
1.11% 0.49
27. 13:30:00 NYSE
Range: 44.46 / 44.72

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25.13
0.16% 0.04
27. 13:30:00 NYSE
Range: 25.10 / 25.15

AB SHORT DURATION HIGH YIELD ETF

36.12
0.07% 0.02
27. 13:30:00 NYSE
Range: 36.09 / 36.13

AB SHORT DURATION INCOME ETF

35.84
-0.01% 0.00
27. 13:30:00 NYSE
Range: 35.83 / 35.86

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25.58
0.00% 0.00
27. 13:30:00 NYSE
Range: 25.58 / 25.65

AB TAX-AWARE LONG MUNICIPAL ETF

25.12
0.08% 0.02
27. 13:30:00 NYSE
Range: 25.07 / 25.12

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25.36
0.04% 0.01
27. 13:30:00 NYSE
Range: 25.34 / 25.36

AB ULTRA SHORT INCOME ETF

50.58
0.02% 0.01
27. 13:30:00 NYSE
Range: 50.58 / 50.59

AB US EQUITY ETF

25.52
0.00% 0.00
27. 13:30:00 NYSE
Range: 25.50 / 25.52

AB US HIGH DIVIDEND ETF

83.05
0.70% 0.57
27. 13:30:00 NYSE
Range: 82.95 / 83.15
Share on,