Markets
NYSE

3D SYSTEMS CORPORATION

1.7200
2.99% 0.0500
16. 16:30:01 NYSE
Range: 1.6600 / 1.7700

3M COMPANY COMMON STOC

153.11
2.94% 4.37
16. 16:30:01 NYSE
Range: 148.95 / 153.28

A.K.A. BRANDS HOLDING

13.91
-7.45% -1.12
16. 16:30:01 NYSE
Range: 13.25 / 15.04

A.O. SMITH CORPORATION

70.52
1.58% 1.10
16. 16:30:01 NYSE
Range: 69.30 / 70.54

A10 NETWORKS INC. COM

17.63
0.69% 0.12
16. 16:30:01 NYSE
Range: 17.43 / 17.74

AA MISSION ACQUISITION

10.32
-0.39% -0.04
16. 16:30:01 NYSE
Range: 10.32 / 10.36

AA MISSION ACQUISITION

10.52
0.00% 0.00
16. 16:30:01 NYSE
Range: 10.52 / 10.52

AAM LOW DURATION PREFE

19.88
0.20% 0.04
16. 16:30:01 NYSE
Range: 19.74 / 19.88

AAM S&P 500 HIGH DIVID

32.29
0.94% 0.30
16. 16:30:01 NYSE
Range: 32.00 / 32.33

AAR CORP. COMMON STOCK

62.68
0.84% 0.52
16. 16:30:01 NYSE
Range: 61.63 / 63.05

AB ACTIVE ETFS INC. A

81.10
0.75% 0.60
16. 16:30:01 NYSE
Range: 80.56 / 81.11

AB ACTIVE ETFS INC. A

71.31
0.69% 0.49
16. 16:30:01 NYSE
Range: 71.29 / 71.31

AB ACTIVE ETFS INC. A

36.94
0.07% 0.03
16. 16:30:01 NYSE
Range: 36.89 / 36.98

AB ACTIVE ETFS INC. A

39.94
0.40% 0.16
16. 16:30:01 NYSE
Range: 39.65 / 39.94

AB ACTIVE ETFS INC. A

72.48
0.87% 0.62
16. 16:30:02 NYSE
Range: 72.05 / 72.50

AB ACTIVE ETFS INC. A

67.53
0.61% 0.41
16. 16:30:02 NYSE
Range: 67.04 / 67.60

AB ACTIVE ETFS INC. A

35.54
-0.28% -0.10
16. 16:30:01 NYSE
Range: 35.53 / 35.56

AB ACTIVE ETFS INC. A

35.52
0.29% 0.10
16. 16:30:01 NYSE
Range: 35.47 / 35.53

AB ACTIVE ETFS INC. A

24.97
-0.04% -0.01
16. 16:30:01 NYSE
Range: 24.96 / 25.01

AB ACTIVE ETFS INC. A

24.50
0.35% 0.09
16. 16:30:01 NYSE
Range: 24.49 / 24.50

AB ACTIVE ETFS INC. A

24.85
0.40% 0.10
16. 16:30:01 NYSE
Range: 24.76 / 24.93

AB ACTIVE ETFS INC. A

50.45
-0.02% -0.01
16. 16:30:01 NYSE
Range: 50.45 / 50.51

ABBOTT LABORATORIES CO

134.80
1.09% 1.45
16. 16:30:01 NYSE
Range: 132.77 / 135.29

ABBVIE INC. COMMON STO

184.02
1.29% 2.34
16. 16:30:01 NYSE
Range: 180.52 / 184.07

ABERCROMBIE & FITCH CO

79.12
-0.68% -0.54
16. 16:30:01 NYSE
Range: 78.21 / 80.36

ABM INDUSTRIES INCORPO

52.64
0.65% 0.34
16. 16:30:01 NYSE
Range: 52.05 / 52.65

ABRDN BLOOMBERG INDUST

20.50
-1.37% -0.29
16. 16:30:01 NYSE
Range: 20.47 / 20.60

ABRDN GLOBAL DYNAMIC D

10.29
0.59% 0.06
16. 16:30:01 NYSE
Range: 10.19 / 10.39

ABRDN GLOBAL INFRASTRU

19.43
0.88% 0.17
16. 16:30:01 NYSE
Range: 19.30 / 19.44

ABRDN GLOBAL PREMIER P

3.9500
1.02% 0.0400
16. 16:30:01 NYSE
Range: 3.9000 / 3.9600

ABRDN HEALTHCARE INVES

15.67
1.42% 0.22
16. 16:30:01 NYSE
Range: 15.45 / 15.76

ABRDN HEALTHCARE OPPOR

18.20
1.96% 0.35
16. 16:30:01 NYSE
Range: 17.98 / 18.28

ABRDN INCOME CREDIT ST

5.8800
-0.51% -0.0300
16. 16:30:01 NYSE
Range: 5.8500 / 5.9100

ABRDN JAPAN EQUITY FUN

7.0400
1.88% 0.1300
16. 16:30:01 NYSE
Range: 6.9200 / 7.0400

ABRDN LIFE SCIENCES IN

12.33
1.90% 0.23
16. 16:30:01 NYSE
Range: 12.14 / 12.34

ABRDN TOTAL DYNAMIC DI

8.5800
1.30% 0.1100
16. 16:30:01 NYSE
Range: 8.4900 / 8.5800

ABRDN WORLD HEALTHCARE

10.39
1.56% 0.16
16. 16:30:01 NYSE
Range: 10.22 / 10.44

ABSOLUTE SELECT VALUE

33.95
0.21% 0.07
16. 16:30:01 NYSE
Range: 33.76 / 33.98

ACADIA REALTY TRUST CO

20.29
0.95% 0.19
16. 16:30:01 NYSE
Range: 20.01 / 20.30

ACADIAN ASSET MANAGEME

30.24
-0.85% -0.26
16. 16:30:01 NYSE
Range: 29.84 / 30.55
Share on,