Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.9100
-1.55% -0.0300
25. 10:22:01 NYSE
Range: 1.8900 / 1.9400

3M COMPANY COMMON STOCK

138.24
-0.46% -0.64
25. 10:22:15 NYSE
Range: 137.14 / 139.00

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

7.5156
-3.27% -0.2544
25. 10:10:51 NYSE
Range: 7.1700 / 7.7900

A.O. SMITH CORPORATION COMMON STOCK

64.69
-0.93% -0.61
25. 10:22:24 NYSE
Range: 64.42 / 65.34

A10 NETWORKS INC. COMMON STOCK

16.28
-0.31% -0.05
25. 10:21:42 NYSE
Range: 16.18 / 16.46

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.30
0.00% 0.00
25. 09:18:08 NYSE
Range: 10.30 / 10.30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
22. 15:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.86
-0.55% -0.11
25. 10:10:37 NYSE
Range: 19.86 / 19.93

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.20
-0.77% -0.23
25. 10:11:27 NYSE
Range: 30.18 / 30.20

AAR CORP. COMMON STOCK

52.31
-0.64% -0.34
25. 10:22:25 NYSE
Range: 51.83 / 52.74

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

72.10
0.33% 0.24
25. 10:03:28 NYSE
Range: 71.84 / 72.49

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.70
0.07% 0.03
25. 09:09:16 NYSE
Range: 36.70 / 36.70

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

38.30
-0.57% -0.22
25. 10:15:34 NYSE
Range: 38.29 / 38.35

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.43
0.09% 0.03
25. 09:57:39 NYSE
Range: 35.38 / 35.47

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.54
0.28% 0.10
24. 15:30:02 NYSE
Range: 35.54 / 35.55

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.75
0.06% 0.02
25. 10:02:06 NYSE
Range: 24.75 / 24.79

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.36
0.77% 0.19
24. 15:30:02 NYSE
Range: 24.33 / 24.36

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.90
0.00% 0.00
25. 10:15:15 NYSE
Range: 24.87 / 24.91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.61
0.02% 0.01
25. 10:20:34 NYSE
Range: 50.59 / 50.62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.25
-0.30% -0.20
25. 09:00:04 NYSE
Range: 66.25 / 66.26

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.02
-0.33% -0.20
25. 09:00:05 NYSE
Range: 61.98 / 62.02

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

67.91
-0.48% -0.33
25. 09:40:38 NYSE
Range: 67.91 / 67.91

ABBOTT LABORATORIES COMMON STOCK

128.08
-1.01% -1.31
25. 10:22:25 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

183.74
1.87% 3.37
25. 10:22:25 NYSE
Range: 179.99 / 188.70

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71.93
-1.57% -1.15
25. 10:22:27 NYSE
Range: 70.75 / 73.12

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.07
-0.50% -0.24
25. 10:22:09 NYSE
Range: 47.75 / 48.45

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.75
-1.61% -0.34
25. 10:20:16 NYSE
Range: 20.74 / 20.85

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8246
0.66% 0.0646
25. 10:19:02 NYSE
Range: 9.7600 / 9.8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.59
0.05% 0.01
25. 10:20:54 NYSE
Range: 18.52 / 18.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7900
0.00% 0.0000
25. 10:21:13 NYSE
Range: 3.7700 / 3.8199

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.06
-0.43% -0.07
25. 10:18:37 NYSE
Range: 15.92 / 16.14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.89
-0.23% -0.04
25. 10:22:05 NYSE
Range: 18.82 / 19.10

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5450
0.09% 0.0050
25. 10:19:28 NYSE
Range: 5.5200 / 5.5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.6200
-0.45% -0.0300
25. 10:22:15 NYSE
Range: 6.5400 / 6.6500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.62
0.08% 0.01
25. 10:17:01 NYSE
Range: 12.52 / 12.63

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1400
0.12% 0.0100
25. 10:17:21 NYSE
Range: 8.1100 / 8.1700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.60
-0.24% -0.02
25. 10:18:20 NYSE
Range: 10.53 / 10.66

ABSOLUTE SELECT VALUE ETF

33.59
-0.71% -0.24
25. 08:30:03 NYSE
Range: 33.59 / 33.59

ACADIA REALTY TRUST COMMON STOCK

19.52
-0.41% -0.08
25. 10:22:21 NYSE
Range: 19.34 / 19.68

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

26.77
-0.70% -0.19
25. 10:20:36 NYSE
Range: 26.54 / 27.02
Share on,