Markets
S&P 500

S&P 500

5975.07
-0.02% -1.23
23. 22:26:56 FXCM
Range: 5971.55 / 5983.81

S&P 500 Constituents

3M COMPANY COMMON STOCK

128.98
-0.23% -0.30
23. 16:30:00 NYSE
Range: 127.75 / 129.19

A.O. SMITH CORPORATION COMMON STOCK

68.56
-0.23% -0.16
23. 16:30:00 NYSE
Range: 68.10 / 68.68

ABBOTT LABORATORIES COMMON STOCK

114.31
0.07% 0.08
23. 16:30:00 NYSE
Range: 112.96 / 114.51

ABBVIE INC. COMMON STOCK

178.39
1.60% 2.81
23. 16:30:00 NYSE
Range: 174.63 / 178.65

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

358.77
-2.07% -7.60
23. 16:30:00 NYSE
Range: 355.73 / 362.96

ADOBE INC. - COMMON STOCK

446.74
-0.10% -0.43
23. 16:45:00 NASDAQ
Range: 443.42 / 451.43

ADVANCE AUTO PARTS INC.

43.75
0.53% 0.23
23. 16:30:00 NYSE
Range: 42.60 / 43.86

ADVANCED MICRO DEVICES INC. - COMMON STOCK

124.60
4.52% 5.39
23. 16:45:00 NASDAQ
Range: 120.47 / 126.34

AFLAC INCORPORATED COMMON STOCK

102.74
0.05% 0.05
23. 16:30:00 NYSE
Range: 101.78 / 102.93

AGILENT TECHNOLOGIES INC. COMMON STOCK

134.60
0.07% 0.09
23. 16:30:00 NYSE
Range: 133.17 / 134.69

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

293.55
-0.49% -1.44
23. 16:30:00 NYSE
Range: 290.74 / 295.00

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.60
0.74% 0.71
23. 16:45:00 NASDAQ
Range: 95.40 / 96.71

ALASKA AIR GROUP INC. COMMON STOCK

67.47
2.20% 1.45
23. 16:30:00 NYSE
Range: 65.68 / 67.51

ALBEMARLE CORPORATION COMMON STOCK

89.20
0.62% 0.55
23. 16:30:00 NYSE
Range: 88.11 / 89.86

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

98.91
-0.26% -0.26
23. 16:30:00 NYSE
Range: 97.14 / 99.17

ALIGN TECHNOLOGY INC. - COMMON STOCK

207.57
-1.65% -3.49
23. 16:45:00 NASDAQ
Range: 205.33 / 211.99

ALLEGION PLC ORDINARY SHARES

132.13
-0.04% -0.05
23. 16:30:00 NYSE
Range: 130.89 / 132.55

ALLSTATE CORPORATION (THE) COMMON STOCK

193.63
0.04% 0.07
23. 16:30:00 NYSE
Range: 191.70 / 193.84

ALPHABET INC. - CLASS A COMMON STOCK

194.63
1.68% 3.22
23. 16:45:00 NASDAQ
Range: 190.15 / 195.10

ALPHABET INC. - CLASS C CAPITAL STOCK

195.99
1.57% 3.03
23. 16:45:00 NASDAQ
Range: 191.63 / 196.48

ALTRIA GROUP INC.

53.58
-0.48% -0.26
23. 16:30:00 NYSE
Range: 52.95 / 53.85

AMAZON.COM INC. - COMMON STOCK

225.06
0.06% 0.14
23. 16:45:00 NASDAQ
Range: 223.90 / 226.88

AMCOR PLC ORDINARY SHARES

9.4300
0.32% 0.0300
23. 16:30:00 NYSE
Range: 9.3200 / 9.4500

AMEREN CORPORATION COMMON STOCK

89.69
0.45% 0.40
23. 16:30:00 NYSE
Range: 88.18 / 89.86

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.25
2.19% 0.37
23. 16:45:00 NASDAQ
Range: 16.87 / 17.27

AMERICAN EXPRESS COMPANY COMMON STOCK

298.80
0.05% 0.15
23. 16:30:00 NYSE
Range: 295.19 / 299.76

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.47
-0.30% -0.22
23. 16:30:00 NYSE
Range: 71.94 / 72.57

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184.38
0.35% 0.65
23. 16:30:00 NYSE
Range: 181.04 / 184.61

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.98
0.05% 0.06
23. 16:30:00 NYSE
Range: 124.20 / 126.04

AMERIPRISE FINANCIAL INC. COMMON STOCK

534.23
0.40% 2.11
23. 16:30:00 NYSE
Range: 528.46 / 534.41

AMETEK INC.

182.07
-0.70% -1.29
23. 16:30:00 NYSE
Range: 181.77 / 183.13

AMGEN INC. - COMMON STOCK

264.00
0.24% 0.62
23. 16:45:00 NASDAQ
Range: 260.87 / 264.80

AMPHENOL CORPORATION COMMON STOCK

70.99
0.58% 0.41
23. 16:30:00 NYSE
Range: 70.12 / 71.20

ANALOG DEVICES INC. - COMMON STOCK

214.89
1.47% 3.11
23. 16:45:00 NASDAQ
Range: 211.55 / 215.58

ANSYS INC. - COMMON STOCK

339.50
0.33% 1.12
23. 16:45:00 NASDAQ
Range: 335.00 / 341.67

AON PLC CLASS A ORDINARY SHARES (IRELAND)

358.28
-0.05% -0.19
23. 16:30:00 NYSE
Range: 354.70 / 359.03

APPLE INC. - COMMON STOCK

255.27
0.31% 0.78
23. 16:45:00 NASDAQ
Range: 253.45 / 255.65

APPLIED MATERIALS INC. - COMMON STOCK

167.46
2.37% 3.87
23. 16:45:00 NASDAQ
Range: 164.17 / 167.69

APTIV PLC ORDINARY SHARES

59.47
1.04% 0.61
23. 16:30:00 NYSE
Range: 58.10 / 59.59

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.41
-0.16% -0.08
23. 16:30:00 NYSE
Range: 49.63 / 50.53
Share on,