5372.10
-0.20% -10.77
04. 03:21:16 FXCM
Range: 5342.73 / 5396.85

S&P 500 Constituents

139.74
-5.43% -8.02
03. 16:30:00 NYSE
Range: 138.86 / 144.49
03. 16:30:00 NYSE
Range: 63.02 / 64.80
03. 16:30:00 NYSE
Range: 131.48 / 133.64
201.64
-1.73% -3.55
03. 16:30:00 NYSE
Range: 201.24 / 210.69
03. 16:30:00 NYSE
Range: 300.97 / 311.79
367.25
-4.16% -15.95
03. 16:45:00 NASDAQ
Range: 366.29 / 376.01
36.62
-6.87% -2.70
03. 16:30:00 NYSE
Range: 36.40 / 39.18
03. 16:45:00 NASDAQ
Range: 93.64 / 99.45
03. 16:30:00 NYSE
Range: 108.75 / 113.45
03. 16:30:00 NYSE
Range: 109.57 / 113.90
03. 16:30:00 NYSE
Range: 282.17 / 291.46
03. 16:45:00 NASDAQ
Range: 78.56 / 80.88
03. 16:30:00 NYSE
Range: 45.77 / 48.49
03. 16:30:00 NYSE
Range: 66.15 / 69.76
03. 16:30:00 NYSE
Range: 86.00 / 91.47
03. 16:45:00 NASDAQ
Range: 150.80 / 160.59
127.21
-3.74% -4.94
03. 16:30:00 NYSE
Range: 125.65 / 130.81
03. 16:30:00 NYSE
Range: 202.28 / 208.44
03. 16:45:00 NASDAQ
Range: 150.39 / 152.78
03. 16:45:00 NASDAQ
Range: 152.18 / 154.69
57.89
1.35% 0.77
03. 16:30:00 NYSE
Range: 57.77 / 59.24
03. 16:45:00 NASDAQ
Range: 176.92 / 184.13
9.5700
-2.35% -0.2300
03. 16:30:00 NYSE
Range: 9.5400 / 9.7000
03. 16:30:00 NYSE
Range: 100.90 / 102.94
03. 16:45:00 NASDAQ
Range: 9.50 / 9.98
03. 16:30:00 NYSE
Range: 247.18 / 261.00
03. 16:30:00 NYSE
Range: 85.62 / 87.47
03. 16:30:00 NYSE
Range: 220.00 / 231.03
03. 16:30:00 NYSE
Range: 148.74 / 154.06
03. 16:30:00 NYSE
Range: 455.17 / 472.07
161.49
-6.50% -11.23
03. 16:30:00 NYSE
Range: 161.02 / 167.52
309.85
1.36% 4.15
03. 16:45:00 NASDAQ
Range: 306.70 / 314.90
03. 16:30:00 NYSE
Range: 62.18 / 64.81
03. 16:45:00 NASDAQ
Range: 180.40 / 193.20
310.45
-3.26% -10.46
03. 16:45:00 NASDAQ
Range: 307.83 / 314.09
03. 16:30:00 NYSE
Range: 391.38 / 400.59
203.19
-9.25% -20.70
03. 16:45:00 NASDAQ
Range: 201.25 / 207.49
03. 16:45:00 NASDAQ
Range: 135.40 / 141.87
55.39
-8.87% -5.39
03. 16:30:00 NYSE
Range: 55.20 / 59.30
03. 16:30:00 NYSE
Range: 47.14 / 48.14
Share on,