Markets
S&P 500

S&P 500

6470.18
1.49% 94.98
22. 13:44:44 FXCM
Range: 6349.16 / 6480.93

S&P 500 Constituents

3M COMPANY COMMON STOCK

158.72
2.81% 4.34
22. 13:30:01 NYSE
Range: 155.00 / 159.11

A.O. SMITH CORPORATION COMMON STOCK

73.61
2.59% 1.86
22. 13:30:01 NYSE
Range: 71.91 / 73.85

ABBOTT LABORATORIES COMMON STOCK

132.59
0.45% 0.59
22. 13:30:01 NYSE
Range: 131.34 / 133.62

ABBVIE INC. COMMON STOCK

210.60
0.53% 1.10
22. 13:30:01 NYSE
Range: 207.12 / 211.47

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

259.22
2.06% 5.23
22. 13:30:01 NYSE
Range: 254.47 / 262.17

ADOBE INC. - COMMON STOCK

362.09
2.45% 8.66
22. 13:45:00 NASDAQ
Range: 354.00 / 362.65

ADVANCE AUTO PARTS INC.

57.79
3.94% 2.19
22. 13:30:01 NYSE
Range: 55.57 / 58.47

ADVANCED MICRO DEVICES INC. - COMMON STOCK

167.76
2.47% 4.05
22. 13:45:00 NASDAQ
Range: 161.80 / 168.53

AFLAC INCORPORATED COMMON STOCK

108.46
0.25% 0.27
22. 13:30:01 NYSE
Range: 108.32 / 109.65

AGILENT TECHNOLOGIES INC. COMMON STOCK

121.63
3.82% 4.48
22. 13:30:01 NYSE
Range: 117.47 / 122.41

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

299.30
1.97% 5.78
22. 13:30:01 NYSE
Range: 294.57 / 301.11

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

77.64
1.73% 1.32
22. 13:45:00 NASDAQ
Range: 75.95 / 78.54

ALASKA AIR GROUP INC. COMMON STOCK

59.50
8.34% 4.58
22. 13:30:01 NYSE
Range: 55.31 / 59.53

ALBEMARLE CORPORATION COMMON STOCK

81.34
3.04% 2.40
22. 13:30:01 NYSE
Range: 77.15 / 82.63

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

80.93
4.55% 3.52
22. 13:30:01 NYSE
Range: 77.59 / 81.42

ALIGN TECHNOLOGY INC. - COMMON STOCK

149.57
6.33% 8.90
22. 13:45:00 NASDAQ
Range: 141.10 / 150.22

ALLEGION PLC ORDINARY SHARES

172.24
3.01% 5.03
22. 13:30:01 NYSE
Range: 167.13 / 172.67

ALLSTATE CORPORATION (THE) COMMON STOCK

205.52
-0.50% -1.03
22. 13:30:01 NYSE
Range: 204.94 / 209.01

ALPHABET INC. - CLASS A COMMON STOCK

206.09
3.17% 6.34
22. 13:45:00 NASDAQ
Range: 201.30 / 208.54

ALPHABET INC. - CLASS C CAPITAL STOCK

206.72
3.04% 6.10
22. 13:45:00 NASDAQ
Range: 202.13 / 209.23

ALTRIA GROUP INC.

67.67
-0.01% -0.01
22. 13:30:01 NYSE
Range: 67.33 / 68.60

AMAZON.COM INC. - COMMON STOCK

228.84
3.10% 6.89
22. 13:45:00 NASDAQ
Range: 220.82 / 229.10

AMCOR PLC ORDINARY SHARES

8.7100
0.69% 0.0600
22. 13:30:01 NYSE
Range: 8.6100 / 8.7800

AMEREN CORPORATION COMMON STOCK

101.95
0.44% 0.45
22. 13:30:01 NYSE
Range: 101.16 / 102.46

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.55
7.80% 0.98
22. 13:45:00 NASDAQ
Range: 12.58 / 13.58

AMERICAN EXPRESS COMPANY COMMON STOCK

319.16
3.57% 10.99
22. 13:30:01 NYSE
Range: 310.15 / 321.71

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83.38
0.96% 0.79
22. 13:30:01 NYSE
Range: 83.04 / 83.78

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

211.88
1.03% 2.15
22. 13:30:01 NYSE
Range: 210.25 / 214.79

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146.20
0.23% 0.33
22. 13:30:01 NYSE
Range: 145.12 / 147.84

AMERIPRISE FINANCIAL INC. COMMON STOCK

516.92
2.31% 11.69
22. 13:30:01 NYSE
Range: 506.13 / 520.78

AMETEK INC.

186.95
1.91% 3.51
22. 13:30:01 NYSE
Range: 183.86 / 188.00

AMGEN INC. - COMMON STOCK

293.72
-0.69% -2.04
22. 13:45:00 NASDAQ
Range: 293.35 / 297.89

AMPHENOL CORPORATION COMMON STOCK

109.36
0.51% 0.55
22. 13:30:01 NYSE
Range: 108.43 / 111.17

ANALOG DEVICES INC. - COMMON STOCK

252.20
2.13% 5.25
22. 13:45:00 NASDAQ
Range: 248.22 / 257.22

ANSYS INC. - COMMON STOCK

374.30
-4.69% -18.42
16. 13:45:00 NASDAQ
Range: 374.30 / 395.00

AON PLC CLASS A ORDINARY SHARES (IRELAND)

375.10
-0.05% -0.17
22. 13:30:01 NYSE
Range: 373.85 / 378.70

APPLE INC. - COMMON STOCK

227.76
1.27% 2.86
22. 13:45:00 NASDAQ
Range: 225.41 / 229.09

APPLIED MATERIALS INC. - COMMON STOCK

162.49
1.66% 2.65
22. 13:45:00 NASDAQ
Range: 159.98 / 165.00

APTIV PLC ORDINARY SHARES

78.43
5.46% 4.06
22. 13:30:01 NYSE
Range: 74.15 / 78.44

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

62.92
2.95% 1.80
22. 13:30:01 NYSE
Range: 60.97 / 63.40
Share on,