Markets
S&P 500

S&P 500

6585.05
-0.02% -1.56
12. 13:44:57 FXCM
Range: 6571.74 / 6600.26

S&P 500 Constituents

3M COMPANY COMMON STOCK

157.87
-1.00% -1.60
12. 13:30:00 NYSE
Range: 157.81 / 162.10

A.O. SMITH CORPORATION COMMON STOCK

72.57
-2.33% -1.73
12. 13:30:00 NYSE
Range: 72.53 / 74.16

ABBOTT LABORATORIES COMMON STOCK

133.73
0.81% 1.08
12. 13:30:00 NYSE
Range: 131.40 / 134.96

ABBVIE INC. COMMON STOCK

218.34
-0.85% -1.88
12. 13:30:00 NYSE
Range: 218.23 / 220.38

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

238.54
-2.30% -5.61
12. 13:30:00 NYSE
Range: 238.01 / 245.25

ADOBE INC. - COMMON STOCK

349.36
-0.34% -1.19
12. 13:45:00 NASDAQ
Range: 341.61 / 366.50

ADVANCE AUTO PARTS INC.

61.09
-1.78% -1.11
12. 13:30:00 NYSE
Range: 60.43 / 61.82

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158.57
1.86% 2.90
12. 13:45:00 NASDAQ
Range: 154.92 / 160.41

AFLAC INCORPORATED COMMON STOCK

109.13
0.40% 0.44
12. 13:30:00 NYSE
Range: 108.12 / 109.51

AGILENT TECHNOLOGIES INC. COMMON STOCK

123.24
-2.75% -3.49
12. 13:30:00 NYSE
Range: 123.13 / 126.53

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

292.82
-0.58% -1.70
12. 13:30:00 NYSE
Range: 292.75 / 298.31

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76.84
-2.98% -2.36
12. 13:45:00 NASDAQ
Range: 76.65 / 79.07

ALASKA AIR GROUP INC. COMMON STOCK

63.37
-0.77% -0.49
12. 13:30:00 NYSE
Range: 63.31 / 65.88

ALBEMARLE CORPORATION COMMON STOCK

75.98
1.24% 0.93
12. 13:30:00 NYSE
Range: 73.09 / 76.34

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

84.92
0.21% 0.18
12. 13:30:00 NYSE
Range: 84.22 / 85.80

ALIGN TECHNOLOGY INC. - COMMON STOCK

131.56
-3.20% -4.35
12. 13:45:00 NASDAQ
Range: 131.51 / 135.52

ALLEGION PLC ORDINARY SHARES

175.02
-1.22% -2.16
12. 13:30:00 NYSE
Range: 174.46 / 177.70

ALLSTATE CORPORATION (THE) COMMON STOCK

200.39
-1.03% -2.08
12. 13:30:00 NYSE
Range: 200.25 / 202.57

ALPHABET INC. - CLASS A COMMON STOCK

240.80
0.18% 0.43
12. 13:45:00 NASDAQ
Range: 238.00 / 242.08

ALPHABET INC. - CLASS C CAPITAL STOCK

241.38
0.25% 0.60
12. 13:45:00 NASDAQ
Range: 238.50 / 242.42

ALTRIA GROUP INC.

66.65
0.44% 0.29
12. 13:30:00 NYSE
Range: 65.92 / 66.73

AMAZON.COM INC. - COMMON STOCK

228.15
-0.78% -1.80
12. 13:45:00 NASDAQ
Range: 226.29 / 230.79

AMCOR PLC ORDINARY SHARES

8.2800
-0.60% -0.0500
12. 13:30:00 NYSE
Range: 8.2700 / 8.3600

AMEREN CORPORATION COMMON STOCK

100.79
0.48% 0.48
12. 13:30:00 NYSE
Range: 100.12 / 101.04

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.91
-0.31% -0.04
12. 13:45:00 NASDAQ
Range: 12.89 / 13.23

AMERICAN EXPRESS COMPANY COMMON STOCK

325.31
-1.22% -4.01
12. 13:30:00 NYSE
Range: 324.05 / 329.60

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

78.93
0.27% 0.21
12. 13:30:00 NYSE
Range: 78.44 / 79.03

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

195.08
-0.75% -1.47
12. 13:30:00 NYSE
Range: 194.59 / 196.55

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139.28
-0.25% -0.35
12. 13:30:00 NYSE
Range: 138.21 / 139.89

AMERIPRISE FINANCIAL INC. COMMON STOCK

500.87
1.80% 8.87
11. 13:30:00 NYSE
Range: 490.48 / 501.13

AMETEK INC.

189.93
-1.09% -2.10
12. 13:30:00 NYSE
Range: 189.76 / 191.90

AMGEN INC. - COMMON STOCK

276.39
-2.24% -6.34
12. 13:45:00 NASDAQ
Range: 276.07 / 282.94

AMPHENOL CORPORATION COMMON STOCK

118.68
-0.66% -0.79
12. 13:30:00 NYSE
Range: 117.82 / 119.59

ANALOG DEVICES INC. - COMMON STOCK

245.21
-1.22% -3.03
12. 13:45:00 NASDAQ
Range: 244.98 / 248.23

AON PLC CLASS A ORDINARY SHARES (IRELAND)

371.95
-0.08% -0.30
12. 13:30:00 NYSE
Range: 369.81 / 374.05

APPLE INC. - COMMON STOCK

234.07
1.76% 4.04
12. 13:45:00 NASDAQ
Range: 229.02 / 234.51

APPLIED MATERIALS INC. - COMMON STOCK

167.80
-1.38% -2.35
12. 13:45:00 NASDAQ
Range: 167.18 / 169.67

APTIV PLC ORDINARY SHARES

82.79
-1.11% -0.93
12. 13:30:00 NYSE
Range: 82.59 / 84.72

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.57
0.24% 0.15
12. 13:30:00 NYSE
Range: 61.16 / 61.77

ARISTA NETWORKS INC. COMMON STOCK

139.39
-8.92% -13.65
12. 13:30:00 NYSE
Range: 139.02 / 149.47
Share on,