Markets
S&P 500

S&P 500

6016.72
-1.65% -101.07
21. 15:44:52 FXCM
Range: 6010.53 / 6127.98

S&P 500 Constituents

3M COMPANY COMMON STOCK

144.98
-2.75% -4.10
21. 15:30:01 NYSE
Range: 144.56 / 149.39

A.O. SMITH CORPORATION COMMON STOCK

65.98
-1.21% -0.81
21. 15:30:01 NYSE
Range: 65.62 / 67.41

ABBOTT LABORATORIES COMMON STOCK

134.92
1.31% 1.75
21. 15:30:01 NYSE
Range: 132.41 / 135.41

ABBVIE INC. COMMON STOCK

202.08
0.60% 1.20
21. 15:30:01 NYSE
Range: 200.02 / 203.98

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

364.26
-5.35% -20.58
21. 15:30:01 NYSE
Range: 363.93 / 381.95

ADOBE INC. - COMMON STOCK

444.32
-2.28% -10.37
21. 15:45:00 NASDAQ
Range: 440.69 / 453.75

ADVANCE AUTO PARTS INC.

43.44
-2.03% -0.90
21. 15:30:01 NYSE
Range: 42.70 / 45.27

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110.84
-2.92% -3.33
21. 15:45:00 NASDAQ
Range: 110.43 / 115.76

AFLAC INCORPORATED COMMON STOCK

102.16
-2.03% -2.12
21. 15:30:01 NYSE
Range: 101.96 / 104.46

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.37
-1.04% -1.42
21. 15:30:01 NYSE
Range: 135.15 / 137.53

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

309.89
-1.40% -4.39
21. 15:30:01 NYSE
Range: 306.48 / 314.76

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76.73
-21.73% -21.30
21. 15:45:00 NASDAQ
Range: 76.50 / 89.89

ALASKA AIR GROUP INC. COMMON STOCK

70.18
-6.87% -5.18
21. 15:30:01 NYSE
Range: 69.59 / 75.75

ALBEMARLE CORPORATION COMMON STOCK

81.20
-1.59% -1.31
21. 15:30:01 NYSE
Range: 80.77 / 84.04

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

95.57
0.05% 0.05
21. 15:30:01 NYSE
Range: 94.82 / 96.06

ALIGN TECHNOLOGY INC. - COMMON STOCK

190.43
-3.85% -7.63
21. 15:45:00 NASDAQ
Range: 186.82 / 198.40

ALLEGION PLC ORDINARY SHARES

127.16
0.04% 0.05
21. 15:30:01 NYSE
Range: 126.00 / 127.92

ALLSTATE CORPORATION (THE) COMMON STOCK

185.66
-1.86% -3.52
21. 15:30:01 NYSE
Range: 185.40 / 189.04

ALPHABET INC. - CLASS A COMMON STOCK

179.66
-2.65% -4.90
21. 15:45:00 NASDAQ
Range: 179.08 / 185.34

ALPHABET INC. - CLASS C CAPITAL STOCK

181.58
-2.71% -5.06
21. 15:45:00 NASDAQ
Range: 181.13 / 187.47

ALTRIA GROUP INC.

55.05
1.33% 0.72
21. 15:30:01 NYSE
Range: 54.31 / 55.29

AMAZON.COM INC. - COMMON STOCK

216.58
-2.83% -6.30
21. 15:45:00 NASDAQ
Range: 214.74 / 223.31

AMCOR PLC ORDINARY SHARES

10.25
-1.35% -0.14
21. 15:30:01 NYSE
Range: 10.23 / 10.43

AMEREN CORPORATION COMMON STOCK

98.54
1.37% 1.33
21. 15:30:01 NYSE
Range: 96.68 / 98.73

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15.23
-3.97% -0.63
21. 15:45:00 NASDAQ
Range: 15.09 / 16.07

AMERICAN EXPRESS COMPANY COMMON STOCK

295.40
-2.78% -8.46
21. 15:30:01 NYSE
Range: 293.85 / 304.94

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.65
0.52% 0.40
21. 15:30:01 NYSE
Range: 76.07 / 77.81

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

191.55
-0.43% -0.83
21. 15:30:01 NYSE
Range: 190.53 / 193.00

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

132.68
3.12% 4.01
21. 15:30:01 NYSE
Range: 128.17 / 133.82

AMERIPRISE FINANCIAL INC. COMMON STOCK

530.48
-1.95% -10.53
21. 15:30:01 NYSE
Range: 527.25 / 543.56

AMETEK INC.

186.19
-1.37% -2.59
21. 15:30:01 NYSE
Range: 184.46 / 189.19

AMGEN INC. - COMMON STOCK

303.01
1.71% 5.08
21. 15:45:00 NASDAQ
Range: 297.19 / 305.33

AMPHENOL CORPORATION COMMON STOCK

67.58
-2.58% -1.79
21. 15:30:01 NYSE
Range: 66.78 / 69.60

ANALOG DEVICES INC. - COMMON STOCK

238.91
-2.01% -4.91
21. 15:45:00 NASDAQ
Range: 237.76 / 246.08

ANSYS INC. - COMMON STOCK

334.21
-1.84% -6.25
21. 15:45:00 NASDAQ
Range: 333.89 / 340.31

AON PLC CLASS A ORDINARY SHARES (IRELAND)

389.56
-0.89% -3.51
21. 15:30:01 NYSE
Range: 388.54 / 393.77

APPLE INC. - COMMON STOCK

245.55
-0.11% -0.28
21. 15:45:00 NASDAQ
Range: 245.22 / 248.69

APPLIED MATERIALS INC. - COMMON STOCK

171.98
-2.29% -4.03
21. 15:45:00 NASDAQ
Range: 170.60 / 176.25

APTIV PLC ORDINARY SHARES

66.68
-1.39% -0.94
21. 15:30:01 NYSE
Range: 66.25 / 68.18

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.19
3.52% 1.64
21. 15:30:01 NYSE
Range: 46.50 / 48.48
Share on,