Markets
S&P 500

S&P 500

5093.30
0.24% 12.12
23. 23:40:02 FXCM
Range: 5080.55 / 5096.54

S&P 500 Constituents

3M COMPANY COMMON STOCK

92.98
0.38% 0.35
23. 14:59:59 NYSE
Range: 92.79 / 94.04

A.O. SMITH CORPORATION COMMON STOCK

87.92
1.17% 1.02
23. 14:59:59 NYSE
Range: 86.92 / 88.23

ABBOTT LABORATORIES COMMON STOCK

107.59
0.49% 0.52
23. 14:59:59 NYSE
Range: 107.31 / 108.11

ABBVIE INC. COMMON STOCK

169.52
0.97% 1.63
23. 14:59:59 NYSE
Range: 168.22 / 170.37

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.68
-0.23% -0.74
23. 14:59:59 NYSE
Range: 316.49 / 319.81

ADOBE INC. - COMMON STOCK

472.92
1.29% 6.03
23. 14:59:59 NASDAQ
Range: 467.83 / 474.81

ADVANCE AUTO PARTS INC.

77.98
0.98% 0.76
23. 14:59:59 NYSE
Range: 75.87 / 78.09

ADVANCED MICRO DEVICES INC. - COMMON STOCK

152.24
2.42% 3.60
23. 14:59:59 NASDAQ
Range: 150.35 / 153.50

AFLAC INCORPORATED COMMON STOCK

83.75
0.28% 0.23
23. 14:59:59 NYSE
Range: 83.51 / 84.16

AGILENT TECHNOLOGIES INC. COMMON STOCK

139.17
3.93% 5.26
23. 14:59:59 NYSE
Range: 136.02 / 139.65

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233.71
-0.28% -0.65
23. 14:59:59 NYSE
Range: 232.09 / 235.19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.73
0.84% 0.85
23. 14:59:59 NASDAQ
Range: 101.12 / 102.11

ALASKA AIR GROUP INC. COMMON STOCK

45.10
-0.94% -0.43
23. 14:59:59 NYSE
Range: 44.60 / 46.12

ALBEMARLE CORPORATION COMMON STOCK

114.19
1.69% 1.90
23. 14:59:59 NYSE
Range: 110.28 / 115.93

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119.49
0.78% 0.92
23. 14:59:59 NYSE
Range: 119.29 / 123.20

ALIGN TECHNOLOGY INC. - COMMON STOCK

311.88
3.68% 11.06
23. 14:59:56 NASDAQ
Range: 299.96 / 312.43

ALLEGION PLC ORDINARY SHARES

126.97
1.24% 1.55
23. 14:59:58 NYSE
Range: 125.70 / 127.59

ALLSTATE CORPORATION (THE) COMMON STOCK

175.23
-0.10% -0.18
23. 14:59:59 NYSE
Range: 174.67 / 176.93

ALPHABET INC. - CLASS A COMMON STOCK

158.27
1.27% 1.99
23. 14:59:59 NASDAQ
Range: 156.28 / 158.97

ALPHABET INC. - CLASS C CAPITAL STOCK

159.92
1.25% 1.97
23. 14:59:59 NASDAQ
Range: 157.97 / 160.48

ALTRIA GROUP INC.

42.87
0.70% 0.30
23. 14:59:59 NYSE
Range: 42.52 / 43.04

AMAZON.COM INC. - COMMON STOCK

179.52
1.29% 2.29
23. 14:59:59 NASDAQ
Range: 175.98 / 179.93

AMCOR PLC ORDINARY SHARES

8.9850
-0.50% -0.0450
23. 14:59:59 NYSE
Range: 8.9300 / 9.0599

AMEREN CORPORATION COMMON STOCK

74.00
-0.51% -0.38
23. 14:59:59 NYSE
Range: 73.80 / 74.96

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.22
-2.13% -0.31
23. 14:59:59 NASDAQ
Range: 13.88 / 14.44

AMERICAN EXPRESS COMPANY COMMON STOCK

238.96
2.56% 5.96
23. 14:59:59 NYSE
Range: 233.67 / 239.42

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.95
-0.01% -0.01
23. 14:59:59 NYSE
Range: 74.68 / 75.68

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

174.22
1.11% 1.92
23. 14:59:59 NYSE
Range: 171.43 / 176.07

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

119.87
0.51% 0.61
23. 14:59:59 NYSE
Range: 119.02 / 120.55

AMERIPRISE FINANCIAL INC. COMMON STOCK

407.69
-3.25% -13.69
23. 14:59:59 NYSE
Range: 402.70 / 423.58

AMETEK INC.

179.85
1.12% 1.99
23. 14:59:59 NYSE
Range: 178.58 / 180.41

AMGEN INC. - COMMON STOCK

273.64
0.64% 1.73
23. 14:59:59 NASDAQ
Range: 271.05 / 274.48

AMPHENOL CORPORATION COMMON STOCK

114.30
2.18% 2.44
23. 14:59:59 NYSE
Range: 112.13 / 114.45

ANALOG DEVICES INC. - COMMON STOCK

189.99
1.98% 3.68
23. 14:59:59 NASDAQ
Range: 186.43 / 190.86

ANSYS INC. - COMMON STOCK

325.97
0.36% 1.16
23. 14:59:55 NASDAQ
Range: 323.36 / 328.79

AON PLC CLASS A ORDINARY SHARES (IRELAND)

311.86
0.27% 0.84
23. 14:59:59 NYSE
Range: 310.59 / 313.79

APPLE INC. - COMMON STOCK

166.82
0.59% 0.98
23. 14:59:59 NASDAQ
Range: 164.92 / 167.05

APPLIED MATERIALS INC. - COMMON STOCK

193.24
2.00% 3.78
23. 14:59:59 NASDAQ
Range: 189.97 / 194.50

APTIV PLC ORDINARY SHARES

70.25
0.21% 0.15
23. 14:59:59 NYSE
Range: 69.69 / 70.97

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.79
-1.14% -0.71
23. 14:59:59 NYSE
Range: 61.51 / 62.29
Share on,