3003.66
0.35% 10.60
17. 09:28:12 FXCM
Range: 2986.38 / 3007.66

S&P 500 Constituents

162.18
-0.49% -0.80
16. 15:59:59 NYSE
Range: 162.12 / 164.20
81.78
-0.24% -0.20
16. 15:59:59 NYSE
Range: 79.65 / 83.69
74.75
0.34% 0.25
16. 15:59:59 NYSE
Range: 74.34 / 74.98
178.67
0.45% 0.80
16. 15:59:59 NASDAQ
Range: 175.67 / 180.19
186.57
-0.23% -0.43
16. 15:59:59 NYSE
Range: 184.16 / 186.99
16. 15:59:59 NASDAQ
Range: 55.14 / 55.94
272.70
-2.39% -6.69
16. 15:59:59 NASDAQ
Range: 267.51 / 272.81
162.75
1.89% 3.02
16. 15:59:59 NYSE
Range: 159.20 / 164.34
16. 15:59:59 NASDAQ
Range: 30.53 / 31.41
16.13
0.69% 0.11
16. 15:59:57 NYSE
Range: 15.95 / 16.14
16. 15:59:59 NYSE
Range: 75.53 / 77.52
52.66
-0.32% -0.17
16. 15:59:59 NYSE
Range: 52.62 / 52.93
75.27
-0.63% -0.48
16. 15:59:59 NYSE
Range: 74.96 / 75.88
16. 15:59:59 NYSE
Range: 213.56 / 215.65
90.93
-0.44% -0.40
16. 15:59:59 NASDAQ
Range: 89.51 / 90.99
66.83
-0.74% -0.50
16. 15:59:59 NYSE
Range: 66.57 / 67.47
67.58
-0.43% -0.29
16. 15:59:59 NYSE
Range: 67.46 / 68.93
16. 15:59:59 NYSE
Range: 152.32 / 155.53
16. 15:59:59 NASDAQ
Range: 99.41 / 105.00
211.56
1.10% 2.31
16. 15:59:59 NASDAQ
Range: 208.10 / 212.65
16. 15:59:59 NYSE
Range: 101.57 / 103.45
170.92
0.45% 0.76
16. 15:59:59 NYSE
Range: 170.06 / 171.23
123.21
-0.40% -0.49
16. 15:59:59 NYSE
Range: 122.80 / 124.85
107.49
-0.54% -0.58
16. 15:59:59 NYSE
Range: 106.23 / 107.75
1243.00
0.06% 0.76
16. 15:59:59 NASDAQ
Range: 1238.53 / 1254.19
1243.64
0.05% 0.63
16. 15:59:59 NASDAQ
Range: 1238.45 / 1254.74
43.51
0.18% 0.08
16. 15:59:58 NYSE
Range: 43.30 / 43.72
1777.43
0.57% 10.05
16. 15:59:59 NASDAQ
Range: 1770.52 / 1786.24
9.3900
-2.09% -0.2000
16. 15:59:59 NYSE
Range: 9.3650 / 9.6000
75.72
-0.11% -0.08
16. 15:59:59 NYSE
Range: 75.26 / 75.97
16. 15:59:59 NASDAQ
Range: 28.03 / 28.81
16. 15:59:59 NYSE
Range: 91.35 / 92.67
117.41
-0.15% -0.18
16. 15:59:59 NYSE
Range: 117.07 / 117.99
16. 15:59:59 NYSE
Range: 53.70 / 54.56
221.97
-1.00% -2.24
16. 15:59:59 NYSE
Range: 220.55 / 223.55
16. 15:59:59 NYSE
Range: 120.16 / 121.67
139.77
-0.32% -0.45
16. 15:59:59 NYSE
Range: 139.63 / 141.26
86.05
3.43% 2.85
16. 15:59:59 NYSE
Range: 84.02 / 88.69
88.54
-0.58% -0.52
16. 15:59:59 NYSE
Range: 88.19 / 89.32
203.21
-0.71% -1.45
16. 15:59:59 NASDAQ
Range: 202.18 / 204.98
Share on,