Markets
S&P 500

S&P 500

6085.19
-0.09% -5.63
23. 09:26:05 FXCM
Range: 6073.43 / 6091.69

S&P 500 Constituents

3M COMPANY COMMON STOCK

149.12
1.52% 2.23
22. 16:30:00 NYSE
Range: 147.41 / 152.08

A.O. SMITH CORPORATION COMMON STOCK

70.97
-2.37% -1.72
22. 16:30:00 NYSE
Range: 70.36 / 72.04

ABBOTT LABORATORIES COMMON STOCK

117.78
0.85% 0.99
22. 16:30:00 NYSE
Range: 113.50 / 119.94

ABBVIE INC. COMMON STOCK

169.20
-1.98% -3.41
22. 16:30:00 NYSE
Range: 168.06 / 170.87

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

359.11
0.75% 2.69
22. 16:30:00 NYSE
Range: 354.84 / 360.17

ADOBE INC. - COMMON STOCK

437.32
0.22% 0.96
22. 16:45:00 NASDAQ
Range: 433.43 / 439.73

ADVANCE AUTO PARTS INC.

46.48
0.65% 0.30
22. 16:30:00 NYSE
Range: 45.73 / 47.19

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123.75
1.20% 1.47
22. 16:45:00 NASDAQ
Range: 121.91 / 125.65

AFLAC INCORPORATED COMMON STOCK

104.30
-1.96% -2.09
22. 16:30:00 NYSE
Range: 104.12 / 106.39

AGILENT TECHNOLOGIES INC. COMMON STOCK

152.60
0.02% 0.03
22. 16:30:00 NYSE
Range: 151.72 / 153.76

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

316.99
-0.87% -2.77
22. 16:30:00 NYSE
Range: 314.56 / 320.66

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

95.11
0.42% 0.40
22. 16:45:00 NASDAQ
Range: 93.30 / 95.13

ALASKA AIR GROUP INC. COMMON STOCK

67.40
-2.15% -1.48
22. 16:30:00 NYSE
Range: 67.05 / 70.21

ALBEMARLE CORPORATION COMMON STOCK

90.25
-4.04% -3.80
22. 16:30:00 NYSE
Range: 90.21 / 93.50

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

100.63
-2.12% -2.18
22. 16:30:00 NYSE
Range: 100.56 / 102.15

ALIGN TECHNOLOGY INC. - COMMON STOCK

232.14
1.82% 4.14
22. 16:45:00 NASDAQ
Range: 225.56 / 237.23

ALLEGION PLC ORDINARY SHARES

132.18
-2.14% -2.89
22. 16:30:00 NYSE
Range: 131.73 / 135.30

ALLSTATE CORPORATION (THE) COMMON STOCK

185.25
-2.37% -4.50
22. 16:30:00 NYSE
Range: 184.90 / 191.89

ALPHABET INC. - CLASS A COMMON STOCK

198.37
0.16% 0.32
22. 16:45:00 NASDAQ
Range: 197.53 / 200.48

ALPHABET INC. - CLASS C CAPITAL STOCK

200.03
0.20% 0.40
22. 16:45:00 NASDAQ
Range: 199.20 / 202.12

ALTRIA GROUP INC.

50.81
-1.28% -0.66
22. 16:30:00 NYSE
Range: 50.61 / 51.54

AMAZON.COM INC. - COMMON STOCK

235.01
1.86% 4.30
22. 16:45:00 NASDAQ
Range: 231.19 / 235.44

AMCOR PLC ORDINARY SHARES

9.7200
-0.72% -0.0700
22. 16:30:00 NYSE
Range: 9.6700 / 9.7700

AMEREN CORPORATION COMMON STOCK

93.35
-3.00% -2.89
22. 16:30:00 NYSE
Range: 93.11 / 96.03

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

18.66
0.11% 0.02
22. 16:45:00 NASDAQ
Range: 18.37 / 19.10

AMERICAN EXPRESS COMPANY COMMON STOCK

322.25
1.35% 4.30
22. 16:30:00 NYSE
Range: 317.68 / 322.82

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.75
-0.56% -0.42
22. 16:30:00 NYSE
Range: 74.70 / 75.79

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

185.29
-2.44% -4.64
22. 16:30:00 NYSE
Range: 183.65 / 188.97

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121.68
-3.68% -4.65
22. 16:30:00 NYSE
Range: 121.50 / 126.80

AMERIPRISE FINANCIAL INC. COMMON STOCK

561.53
0.50% 2.79
22. 16:30:00 NYSE
Range: 556.21 / 563.09

AMETEK INC.

188.70
2.17% 4.00
22. 16:30:00 NYSE
Range: 185.00 / 189.00

AMGEN INC. - COMMON STOCK

273.44
-0.50% -1.37
22. 16:45:00 NASDAQ
Range: 272.07 / 275.02

AMPHENOL CORPORATION COMMON STOCK

77.84
7.04% 5.12
22. 16:30:00 NYSE
Range: 73.22 / 78.25

ANALOG DEVICES INC. - COMMON STOCK

224.08
1.19% 2.63
22. 16:45:00 NASDAQ
Range: 221.10 / 226.22

ANSYS INC. - COMMON STOCK

356.63
1.30% 4.56
22. 16:45:00 NASDAQ
Range: 352.65 / 357.17

AON PLC CLASS A ORDINARY SHARES (IRELAND)

367.31
-0.21% -0.77
22. 16:30:00 NYSE
Range: 365.15 / 370.78

APPLE INC. - COMMON STOCK

223.83
0.53% 1.19
22. 16:45:00 NASDAQ
Range: 219.79 / 224.12

APPLIED MATERIALS INC. - COMMON STOCK

195.51
1.37% 2.64
22. 16:45:00 NASDAQ
Range: 195.33 / 200.55

APTIV PLC ORDINARY SHARES

62.73
1.52% 0.94
22. 16:30:00 NYSE
Range: 62.72 / 65.56

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.52
-1.37% -0.70
22. 16:30:00 NYSE
Range: 50.31 / 50.92
Share on,