Markets
All stocks

10X CAP VENTR ACQ UT

11.23
-1.58% -0.18
08. 15:59:41 NASDAQ
Range: 11.01 / 11.73

10X CAPITAL VENTURE AC

1.6600
8.50% 0.1300
08. 15:55:01 NASDAQ
Range: 1.5100 / 1.7500

10X CAPITAL VENTURE ACQUISITION CORP - COMMON STOC

10.33
-2.55% -0.27
08. 15:59:59 NASDAQ
Range: 10.30 / 10.88

10x Genomics Cmn A

141.09
-9.31% -14.49
08. 15:59:57 NASDAQ
Range: 140.56 / 155.00

111 INC. - AMERICAN D

14.33
-6.16% -0.94
08. 15:59:59 NASDAQ
Range: 13.66 / 15.38

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

11.15
-9.20% -1.13
08. 15:59:59 NASDAQ
Range: 11.05 / 12.58

180 Degree Capital Corp. - Common Stock

7.2200
0.84% 0.0600
08. 15:51:59 NASDAQ
Range: 7.1600 / 7.2800

180 LIFE SCIENCES CORP. - COMMON STOCK

4.2500
5.46% 0.2200
08. 15:59:59 NASDAQ
Range: 3.9500 / 4.4700

180 LIFE SCIENCES CORP. - WARRANT

0.7800
-1.25% -0.0099
08. 15:38:08 NASDAQ
Range: 0.7000 / 0.8500

1-800 FLOWERS.COM, Inc. - Class A

27.32
0.07% 0.02
08. 15:59:59 NASDAQ
Range: 26.97 / 28.42

1895 Bancorp Of Wisconsin Inc. - Common Stock

15.82
12.02% 1.70
08. 15:59:22 NASDAQ
Range: 14.05 / 16.65

1life Healthcare CS

38.23
-7.10% -2.92
08. 15:59:58 NASDAQ
Range: 37.84 / 41.47

1st Constitution Bancorp (NJ)

21.20
8.72% 1.70
08. 15:59:52 NASDAQ
Range: 19.37 / 21.23

1st Source Corporation

49.33
3.09% 1.48
08. 15:59:55 NASDAQ
Range: 47.17 / 49.73

21Vianet Group, Inc. - American Depositary Shares

30.77
-7.68% -2.56
08. 15:59:59 NASDAQ
Range: 30.43 / 33.17

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

26 CAPITAL ACQUISITION CORP. - UNIT

10.21
-0.20% -0.02
08. 15:59:42 NASDAQ
Range: 10.16 / 10.25

2U, Inc.

34.21
-3.74% -1.33
08. 15:59:59 NASDAQ
Range: 32.90 / 35.71

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

20.99
-5.58% -1.24
08. 15:59:59 NASDAQ
Range: 20.72 / 22.89

36KR HOLDINGS INC. - A

3.3500
-5.10% -0.1800
08. 15:59:38 NASDAQ
Range: 3.3399 / 3.6601

3D Systems Corp. (DE)

22.87
-7.60% -1.88
08. 15:59:58 NYSE
Range: 22.73 / 25.62

3M Co

183.77
1.64% 2.97
08. 15:59:59 NYSE
Range: 180.93 / 185.70

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

41.66
-7.26% -3.26
08. 15:59:59 NASDAQ
Range: 41.10 / 46.99

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.57
4.97% 0.50
08. 15:52:45 NASDAQ
Range: 10.17 / 10.57

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

20.00
-2.25% -0.46
08. 15:59:59 NYSE
Range: 19.40 / 21.50

51job, Inc. - American Depositary Shares, each representing two

63.60
-1.62% -1.05
08. 15:59:59 NASDAQ
Range: 62.79 / 65.44

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

26.92
1.53% 0.41
05. 15:12:15 NYSE
Range: 26.92 / 26.92

6 MERIDIAN LOW BETA EQ

32.04
1.15% 0.36
08. 14:27:53 NYSE
Range: 32.03 / 32.07

6 MERIDIAN MEGA CAP EQ

30.17
0.54% 0.16
08. 15:23:04 NYSE
Range: 30.17 / 30.19

6 MERIDIAN SMALL CAP E

45.57
2.20% 0.98
08. 14:40:42 NYSE
Range: 45.57 / 45.57

7GC & CO. HOLDINGS INC

0.9000
-9.09% -0.0900
08. 15:18:47 NASDAQ
Range: 0.9000 / 1.3000

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

9.8700
-0.50% -0.0500
08. 15:59:44 NASDAQ
Range: 9.8500 / 10.0400

7GC & CO. HOLDINGS INC. - UNIT

10.27
-1.25% -0.13
08. 15:59:42 NASDAQ
Range: 10.26 / 10.50

890 5TH AVENUE PARTNERS INC. - UNIT

10.12
-2.03% -0.21
08. 15:59:47 NASDAQ
Range: 10.11 / 10.37

89bio, Inc. Common Stock

21.96
-1.66% -0.37
08. 15:59:59 NASDAQ
Range: 21.51 / 22.94

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26
Share on,