08. 15:59:41
NASDAQ
Range: 11.01 / 11.73
08. 15:55:01
NASDAQ
Range: 1.5100 / 1.7500
08. 15:59:59
NASDAQ
Range: 10.30 / 10.88
08. 15:59:57
NASDAQ
Range: 140.56 / 155.00
08. 15:59:59
NASDAQ
Range: 13.66 / 15.38
08. 15:59:59
NASDAQ
Range: 11.05 / 12.58
08. 15:51:59
NASDAQ
Range: 7.1600 / 7.2800
08. 15:59:59
NASDAQ
Range: 3.9500 / 4.4700
08. 15:38:08
NASDAQ
Range: 0.7000 / 0.8500
08. 15:59:59
NASDAQ
Range: 26.97 / 28.42
08. 15:59:22
NASDAQ
Range: 14.05 / 16.65
08. 15:59:58
NASDAQ
Range: 37.84 / 41.47
08. 15:59:52
NASDAQ
Range: 19.37 / 21.23
08. 15:59:55
NASDAQ
Range: 47.17 / 49.73
08. 15:59:59
NASDAQ
Range: 30.43 / 33.17
31. 19:00:00
NASDAQ
Range: N/A / N/A
08. 15:59:42
NASDAQ
Range: 10.16 / 10.25
08. 15:59:59
NASDAQ
Range: 32.90 / 35.71
2.4400
-0.41%
-0.0100
01. 15:59:56
NYSE
Range: 2.3500 / 2.4400
2.4300
0.41%
0.0100
01. 15:45:41
NYSE
Range: 2.3200 / 2.4600
08. 15:59:59
NASDAQ
Range: 20.72 / 22.89
08. 15:59:38
NASDAQ
Range: 3.3399 / 3.6601
08. 15:59:58
NYSE
Range: 22.73 / 25.62
08. 15:59:59
NYSE
Range: 180.93 / 185.70
08. 15:59:59
NASDAQ
Range: 41.10 / 46.99
08. 15:52:45
NASDAQ
Range: 10.17 / 10.57
08. 15:59:59
NYSE
Range: 19.40 / 21.50
08. 15:59:59
NASDAQ
Range: 62.79 / 65.44
17. 16:15:00
NYSE
Range: 55.59 / 55.94
05. 15:12:15
NYSE
Range: 26.92 / 26.92
08. 14:27:53
NYSE
Range: 32.03 / 32.07
08. 15:23:04
NYSE
Range: 30.17 / 30.19
08. 14:40:42
NYSE
Range: 45.57 / 45.57
08. 15:18:47
NASDAQ
Range: 0.9000 / 1.3000
08. 15:59:44
NASDAQ
Range: 9.8500 / 10.0400
08. 15:59:42
NASDAQ
Range: 10.26 / 10.50
08. 15:59:47
NASDAQ
Range: 10.11 / 10.37
08. 15:59:59
NASDAQ
Range: 21.51 / 22.94
30. 16:30:00
NASDAQ
Range: 0.8100 / 0.9000
30. 16:30:00
NASDAQ
Range: 10.80 / 11.26