Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

13.29
-0.23% -0.03
21. 16:45:00 NASDAQ
Range: 13.02 / 13.51

111 INC. - AMERICAN DEPOSITARY SHARES

0.6130
0.69% 0.0042
21. 16:45:00 NASDAQ
Range: 0.5900 / 0.6509

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9000
5.56% 0.1000
21. 16:45:00 NASDAQ
Range: 1.7500 / 1.9050

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.3200
0.88% 0.0288
21. 16:45:00 NASDAQ
Range: 3.2650 / 3.3500

180 LIFE SCIENCES CORP. - COMMON STOCK

2.2800
-2.56% -0.0600
21. 16:45:00 NASDAQ
Range: 2.2100 / 2.4500

180 LIFE SCIENCES CORP. - WARRANT

0.0100
11.11% 0.0010
21. 16:45:00 NASDAQ
Range: 0.0080 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.6300
1.60% 0.1200
21. 16:45:00 NASDAQ
Range: 7.4890 / 7.6800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.0000
1.01% 0.1000
21. 16:45:00 NASDAQ
Range: 9.9000 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

65.02
1.25% 0.80
21. 16:45:00 NASDAQ
Range: 64.36 / 65.90

1STDIBS.COM INC. - COMMON STOCK

3.9200
3.29% 0.1250
21. 16:45:00 NASDAQ
Range: 3.7550 / 3.9750

22ND CENTURY GROUP INC - COMMON STOCK

0.0990
2.06% 0.0020
21. 16:45:00 NASDAQ
Range: 0.0921 / 0.1071

23ANDME HOLDING CO. - COMMON STOCK

3.2300
2.54% 0.0800
21. 16:45:00 NASDAQ
Range: 3.1000 / 3.3900

2SEVENTY BIO INC. - COMMON STOCK

3.1600
1.61% 0.0500
21. 16:45:00 NASDAQ
Range: 3.0200 / 3.1700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.1600
1.94% 0.0600
21. 16:45:00 NASDAQ
Range: 3.1200 / 3.3600

374WATER INC. - COMMON STOCK

1.0200
0.99% 0.0100
21. 16:45:00 NASDAQ
Range: 1.0000 / 1.0800

3D SYSTEMS CORPORATION COMMON STOCK

3.2200
3.54% 0.1100
21. 16:30:00 NYSE
Range: 3.0707 / 3.2950

3M COMPANY COMMON STOCK

127.32
-0.41% -0.52
21. 16:30:00 NYSE
Range: 126.32 / 128.58

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.9900
-4.99% -0.4200
21. 16:45:00 NASDAQ
Range: 7.8250 / 8.4800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4600
4.07% 0.0180
21. 16:45:00 NASDAQ
Range: 0.4335 / 0.4707

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8740
-5.00% -0.0460
21. 16:45:00 NASDAQ
Range: 0.8724 / 0.9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0603
62.97% 0.0233
01. 14:59:55 NASDAQ
Range: 0.0603 / 0.0603

89BIO INC. - COMMON STOCK

8.3800
5.01% 0.4000
21. 16:45:00 NASDAQ
Range: 7.8000 / 8.5700

908 DEVICES INC. - COMMON STOCK

2.7400
7.03% 0.1800
21. 16:45:00 NASDAQ
Range: 2.5200 / 2.8200

9F INC. - AMERICAN DEPOSITARY SHARES

1.3300
3.91% 0.0500
21. 16:45:00 NASDAQ
Range: 1.2201 / 1.3702

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.26
8.05% 1.51
21. 16:30:00 NYSE
Range: 19.05 / 20.30

A.O. SMITH CORPORATION COMMON STOCK

72.97
1.70% 1.22
21. 16:30:00 NYSE
Range: 71.69 / 73.57

A10 NETWORKS INC. COMMON STOCK

16.56
0.49% 0.08
21. 16:30:00 NYSE
Range: 16.46 / 16.73

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.4250
-0.23% -0.0150
21. 16:45:00 NASDAQ
Range: 6.2200 / 6.6535

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.05
-0.01% 0.00
21. 16:30:00 NYSE
Range: 10.05 / 10.06

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.09
0.20% 0.02
21. 16:30:00 NYSE
Range: 10.09 / 10.09

AADI BIOSCIENCE INC. - COMMON STOCK

2.2800
2.70% 0.0600
21. 16:45:00 NASDAQ
Range: 2.2300 / 2.4000

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.06
0.43% 0.09
21. 16:30:01 NYSE
Range: 20.91 / 21.06

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.60
1.56% 0.53
21. 16:30:00 NYSE
Range: 34.24 / 34.60

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23.54
-0.36% -0.09
14. 14:56:38 NYSE
Range: 23.54 / 23.55

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

20.04
-0.12% -0.02
16. 14:47:03 NYSE
Range: 20.04 / 20.05

AAON INC. - COMMON STOCK

135.56
2.66% 3.51
21. 16:45:00 NASDAQ
Range: 132.54 / 137.20

AAR CORP. COMMON STOCK

67.84
0.44% 0.30
21. 16:30:00 NYSE
Range: 67.57 / 69.00

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83.45
2.15% 1.76
21. 16:30:01 NYSE
Range: 81.85 / 83.45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.26
0.07% 0.02
21. 16:30:01 NYSE
Range: 37.24 / 37.37

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.85
0.66% 0.23
21. 16:30:01 NYSE
Range: 34.63 / 34.85
Share on,