Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

10.90
-5.71% -0.66
21. 16:45:00 NASDAQ
Range: 10.83 / 11.85

111 INC. - AMERICAN DEPOSITARY SHARES

8.3600
1.95% 0.1600
21. 16:45:00 NASDAQ
Range: 8.1000 / 8.4000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0600
3.52% 0.0700
21. 16:45:00 NASDAQ
Range: 2.0000 / 2.1000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.0500
-1.22% -0.0500
21. 16:45:00 NASDAQ
Range: 4.0200 / 4.0800

180 LIFE SCIENCES CORP. - COMMON STOCK

1.2500
-2.34% -0.0300
21. 16:45:00 NASDAQ
Range: 1.2500 / 1.3300

180 LIFE SCIENCES CORP. - WARRANT

0.0100
-5.66% -0.0006
21. 16:45:00 NASDAQ
Range: 0.0100 / 0.0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.6600
-6.70% -0.5500
21. 16:45:00 NASDAQ
Range: 7.6000 / 8.3400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.02
0.40% 0.04
21. 16:45:00 NASDAQ
Range: 9.90 / 10.05

1ST SOURCE CORPORATION - COMMON STOCK

63.83
-1.83% -1.19
21. 16:45:00 NASDAQ
Range: 63.80 / 65.60

1STDIBS.COM INC. - COMMON STOCK

4.0500
-0.25% -0.0100
21. 16:45:00 NASDAQ
Range: 4.0200 / 4.1150

22ND CENTURY GROUP INC - COMMON STOCK

3.1500
-3.08% -0.1000
21. 16:45:00 NASDAQ
Range: 3.0700 / 3.2900

23ANDME HOLDING CO. - COMMON STOCK

2.4200
-11.68% -0.3200
21. 16:45:00 NASDAQ
Range: 2.4200 / 2.8421

2SEVENTY BIO INC. - COMMON STOCK

2.6100
-2.61% -0.0700
21. 16:45:00 NASDAQ
Range: 2.5020 / 2.7300

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.7700
0.18% 0.0049
21. 16:45:00 NASDAQ
Range: 2.7000 / 2.9904

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.1450
-5.58% -0.2450
21. 16:45:00 NASDAQ
Range: 3.9500 / 4.4900

374WATER INC. - COMMON STOCK

0.3513
-3.12% -0.0113
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.3870

3D SYSTEMS CORPORATION COMMON STOCK

4.1000
-6.82% -0.3000
21. 16:30:01 NYSE
Range: 4.0900 / 4.4900

3M COMPANY COMMON STOCK

144.98
-2.75% -4.10
21. 16:30:01 NYSE
Range: 144.56 / 149.39

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6400
-0.64% -0.0300
21. 16:45:00 NASDAQ
Range: 4.5300 / 4.7800

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.4834
4.27% 0.1834
21. 16:45:00 NASDAQ
Range: 4.3000 / 4.7399

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.4500
-4.74% -0.0224
21. 16:45:00 NASDAQ
Range: 0.4112 / 0.4740

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0420
0.00% 0.0000
21. 16:00:00 NASDAQ
Range: 0.0417 / 0.0420

89BIO INC. - COMMON STOCK

11.06
0.91% 0.10
21. 16:45:00 NASDAQ
Range: 10.88 / 11.23

908 DEVICES INC. - COMMON STOCK

2.5300
-6.99% -0.1900
21. 16:45:00 NASDAQ
Range: 2.5100 / 2.7800

9F INC. - AMERICAN DEPOSITARY SHARES

1.5300
1.88% 0.0282
21. 16:45:00 NASDAQ
Range: 1.4400 / 1.6500

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

17.89
2.29% 0.40
21. 16:30:01 NYSE
Range: 17.60 / 18.36

A.O. SMITH CORPORATION COMMON STOCK

65.98
-1.21% -0.81
21. 16:30:01 NYSE
Range: 65.62 / 67.41

A10 NETWORKS INC. COMMON STOCK

20.31
-3.88% -0.82
21. 16:30:01 NYSE
Range: 20.28 / 21.31

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3800
2.50% 0.1800
21. 16:45:00 NASDAQ
Range: 7.2000 / 7.5820

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.17
0.00% 0.00
21. 16:30:01 NYSE
Range: 10.16 / 10.18

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.17
-1.26% -0.13
13. 16:30:01 NYSE
Range: 10.17 / 10.17

AADI BIOSCIENCE INC. - COMMON STOCK

2.7900
-2.45% -0.0700
21. 16:45:00 NASDAQ
Range: 2.7800 / 2.8800

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.74
0.29% 0.06
21. 16:30:01 NYSE
Range: 20.70 / 20.74

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.59
-0.65% -0.22
21. 16:30:01 NYSE
Range: 33.50 / 33.75

AAON INC. - COMMON STOCK

103.63
-6.29% -6.96
21. 16:45:00 NASDAQ
Range: 102.91 / 111.30

AAR CORP. COMMON STOCK

61.87
-3.49% -2.24
21. 16:30:01 NYSE
Range: 61.75 / 64.66

AARDVARK THERAPEUTICS INC. - COMMON STOCK

13.74
-20.35% -3.51
21. 16:45:00 NASDAQ
Range: 13.74 / 17.77

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

82.54
-3.59% -3.07
21. 16:30:02 NYSE
Range: 82.37 / 85.58

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.33
-0.31% -0.12
21. 16:30:02 NYSE
Range: 37.26 / 37.47
Share on,