Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.87
0.23% 0.06
23. 15:02:05 NASDAQ
Range: 27.64 / 29.00

111 INC. - AMERICAN DEPOSITARY SHARES

1.0800
1.89% 0.0200
23. 13:57:38 NASDAQ
Range: 1.0500 / 1.1109

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6100
22.22% 0.4745
23. 14:37:57 NASDAQ
Range: 2.0150 / 2.7000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
-0.38% -0.0150
23. 13:27:56 NASDAQ
Range: 3.9700 / 4.0200

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8700
3.89% 0.0700
23. 14:55:48 NASDAQ
Range: 1.7700 / 2.0699

180 LIFE SCIENCES CORP. - WARRANT

0.0081
-12.90% -0.0012
23. 13:05:36 NASDAQ
Range: 0.0081 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.3600
1.41% 0.1300
23. 15:02:00 NASDAQ
Range: 9.2400 / 9.5200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0500
0.71% 0.0500
22. 15:58:12 NASDAQ
Range: 7.0500 / 7.0500

1ST SOURCE CORPORATION - COMMON STOCK

50.87
1.44% 0.72
23. 15:00:09 NASDAQ
Range: 50.01 / 51.29

1STDIBS.COM INC. - COMMON STOCK

5.3500
-0.93% -0.0500
23. 15:00:04 NASDAQ
Range: 5.3400 / 5.5400

22ND CENTURY GROUP INC - COMMON STOCK

1.6800
1.82% 0.0300
23. 15:00:53 NASDAQ
Range: 1.5900 / 1.6800

23ANDME HOLDING CO. - COMMON STOCK

0.4861
5.58% 0.0257
23. 15:01:48 NASDAQ
Range: 0.4444 / 0.5036

2SEVENTY BIO INC. - COMMON STOCK

4.7400
1.94% 0.0900
23. 15:01:10 NASDAQ
Range: 4.5950 / 4.8600

2U INC. - COMMON STOCK

0.2425
-2.73% -0.0068
23. 15:01:45 NASDAQ
Range: 0.2419 / 0.2590

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3770
4.14% 0.0150
23. 11:35:53 NASDAQ
Range: 0.3620 / 0.3770

374WATER INC. - COMMON STOCK

1.3200
5.60% 0.0700
23. 14:41:40 NASDAQ
Range: 1.2100 / 1.3700

3D SYSTEMS CORPORATION COMMON STOCK

3.5000
0.57% 0.0200
23. 15:02:05 NYSE
Range: 3.4200 / 3.6400

3M COMPANY COMMON STOCK

93.18
0.60% 0.56
23. 15:02:05 NYSE
Range: 92.82 / 94.04

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.37
-3.87% -1.02
23. 15:00:34 NASDAQ
Range: 25.02 / 26.89

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2900
7.50% 0.0900
23. 14:59:49 NASDAQ
Range: 1.1400 / 1.3300

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2420
-3.66% -0.0092
23. 14:45:24 NASDAQ
Range: 0.2411 / 0.2597

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.2150
-1.02% -0.0950
23. 15:01:36 NASDAQ
Range: 9.2150 / 9.5700

908 DEVICES INC. - COMMON STOCK

5.6200
0.54% 0.0300
23. 15:01:23 NASDAQ
Range: 5.5900 / 6.0900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.40
0.27% 0.03
23. 12:50:48 NASDAQ
Range: 10.40 / 10.40

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.68
1.23% 0.13
22. 15:59:41 NASDAQ
Range: 10.68 / 10.68

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.3443
23.41% 0.6343
23. 14:51:45 NASDAQ
Range: 3.0300 / 3.4597

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
22. 11:49:31 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-75.42% -0.0135
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.08
2.37% 0.28
23. 15:01:31 NYSE
Range: 11.22 / 12.09

A.O. SMITH CORPORATION COMMON STOCK

87.94
1.20% 1.04
23. 15:01:34 NYSE
Range: 86.92 / 88.23
Share on,