16. 20:59:59 NASDAQ
Range: 48.50 / 51.75
25.68
-0.21% -0.05
14. 15:42:11 NASDAQ
Range: 25.68 / 25.68
16. 20:44:33 NASDAQ
Range: 4.4500 / 4.5950
16. 20:59:55 NASDAQ
Range: 2.0999 / 2.1589
16. 20:59:57 NASDAQ
Range: 14.19 / 14.47
14. 20:33:39 NASDAQ
Range: 9.6996 / 9.7100
16. 20:59:51 NASDAQ
Range: 18.87 / 19.40
46.17
0.04% 0.02
16. 20:59:54 NASDAQ
Range: 45.55 / 47.50
16. 20:59:58 NASDAQ
Range: 8.4800 / 8.7400
17.26
0.58% 0.10
16. 20:59:59 NASDAQ
Range: 16.81 / 17.40
8.1400
1.75% 0.1400
16. 20:59:59 NYSE
Range: 7.9200 / 8.2050
162.18
-0.49% -0.80
16. 20:59:59 NYSE
Range: 162.12 / 164.20
26. 20:59:55 NASDAQ
Range: 9.0700 / 9.2900
16. 20:59:59 NYSE
Range: 10.40 / 10.82
16. 20:59:59 NASDAQ
Range: 80.21 / 83.54
16. 20:59:59 NYSE
Range: 49.80 / 50.81
16. 16:27:40 NASDAQ
Range: 9.9701 / 9.9750
30. 16:13:45 NASDAQ
Range: 10.62 / 10.62
19.25
-0.26% -0.05
16. 20:59:59 NYSE
Range: 18.75 / 19.34
3.5900
-1.64% -0.0600
16. 20:59:49 NYSE
Range: 3.5900 / 3.6800
6.4700
-0.31% -0.0200
16. 20:59:59 NYSE
Range: 6.3700 / 6.4700
18.86
0.43% 0.08
16. 20:59:57 NYSE
Range: 18.81 / 18.91
81.78
-0.24% -0.20
16. 20:59:59 NYSE
Range: 79.65 / 83.69
74.75
0.34% 0.25
16. 20:59:59 NYSE
Range: 74.34 / 74.98
2.4350
-10.15% -0.2750
16. 20:59:59 NASDAQ
Range: 2.4200 / 2.8200
0.1500
0.00% 0.0000
14. 16:12:20 NASDAQ
Range: 0.1500 / 0.1600
15.76
2.87% 0.44
16. 20:59:59 NYSE
Range: 15.29 / 15.87
16. 20:56:10 NYSE
Range: 7.4300 / 7.4500
0.5086
3.80% 0.0186
16. 20:59:37 NASDAQ
Range: 0.4518 / 0.5800
178.67
0.45% 0.80
16. 20:59:59 NASDAQ
Range: 175.67 / 180.19
52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16
36.79
0.27% 0.10
16. 20:59:59 NYSE
Range: 36.39 / 36.93
0.3565
-4.22% -0.0157
16. 20:59:59 NASDAQ
Range: 0.3550 / 0.3800
4.8500
-1.22% -0.0600
16. 20:59:56 NASDAQ
Range: 4.7900 / 4.9453
16. 20:59:57 NASDAQ
Range: 64.77 / 65.16
2.6900
-0.37% -0.0100
16. 20:59:48 NASDAQ
Range: 2.6600 / 2.7000
16. 20:59:59 NASDAQ
Range: 29.58 / 30.61
16. 20:59:59 NASDAQ
Range: 39.50 / 40.49
Share on,