Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

7.1400
-5.80% -0.4400
08. 16:45:00 NASDAQ
Range: 6.9800 / 8.1500

111 INC. - AMERICAN DEPOSITARY SHARES

6.6900
-1.62% -0.1100
08. 16:45:00 NASDAQ
Range: 6.5250 / 7.1213

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5400
1.99% 0.0300
08. 16:45:00 NASDAQ
Range: 1.5100 / 1.5900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.5000
-0.85% -0.0300
08. 16:45:00 NASDAQ
Range: 3.3250 / 3.6000

180 LIFE SCIENCES CORP. - COMMON STOCK

0.7400
-6.87% -0.0546
08. 16:45:00 NASDAQ
Range: 0.7000 / 1.1300

180 LIFE SCIENCES CORP. - WARRANT

0.0071
1.43% 0.0001
08. 16:45:00 NASDAQ
Range: 0.0064 / 0.0073

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.0600
-4.53% -0.2400
08. 16:45:00 NASDAQ
Range: 4.9600 / 5.5300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

54.28
-0.39% -0.21
08. 16:45:00 NASDAQ
Range: 53.40 / 56.33

1STDIBS.COM INC. - COMMON STOCK

2.4200
-6.20% -0.1600
08. 16:45:00 NASDAQ
Range: 2.3850 / 2.6281

22ND CENTURY GROUP INC - COMMON STOCK

1.0500
-4.55% -0.0500
08. 16:45:00 NASDAQ
Range: 0.9801 / 1.2000

23ANDME HOLDING CO. - COMMON STOCK

0.6063
-21.26% -0.1637
28. 16:45:00 NASDAQ
Range: 0.6000 / 1.1000

2SEVENTY BIO INC. - COMMON STOCK

4.8900
-1.21% -0.0600
08. 16:45:00 NASDAQ
Range: 4.8800 / 4.9700

2X SOLANA ETF

8.3294
-4.12% -0.3582
08. 16:45:00 NASDAQ
Range: 8.2400 / 9.5800

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.2450
-5.67% -0.1950
08. 16:45:00 NASDAQ
Range: 3.1400 / 3.6500

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.9800
1.02% 0.0400
08. 16:45:00 NASDAQ
Range: 3.9477 / 4.1100

374WATER INC. - COMMON STOCK

0.2536
-9.43% -0.0264
08. 16:45:00 NASDAQ
Range: 0.2502 / 0.2958

3D SYSTEMS CORPORATION COMMON STOCK

1.8900
-6.90% -0.1400
08. 16:30:00 NYSE
Range: 1.8500 / 2.1200

3M COMPANY COMMON STOCK

127.16
-1.08% -1.39
08. 16:30:00 NYSE
Range: 124.82 / 133.87

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2.5100
-5.28% -0.1400
08. 16:45:00 NASDAQ
Range: 2.4950 / 2.9000

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.3900
-7.88% -0.2900
08. 16:45:00 NASDAQ
Range: 3.3900 / 3.6868

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.8700
59.59% 1.0716
08. 16:45:00 NASDAQ
Range: 2.3500 / 4.4099

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0699
206.58% 0.0471
08. 16:45:00 NASDAQ
Range: 0.0388 / 0.0737

89BIO INC. - COMMON STOCK

4.8300
-12.02% -0.6600
08. 16:45:00 NASDAQ
Range: 4.7450 / 5.8600

908 DEVICES INC. - COMMON STOCK

3.6300
-4.72% -0.1800
08. 16:45:00 NASDAQ
Range: 3.6300 / 3.9700

9F INC. - AMERICAN DEPOSITARY SHARES

1.0799
-10.75% -0.1301
08. 16:45:00 NASDAQ
Range: 1.0550 / 1.2100

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-6.20% -0.0086
04. 16:45:00 NASDAQ
Range: 0.1278 / 0.1468

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.21
-2.55% -0.32
08. 16:30:00 NYSE
Range: 12.21 / 13.60

A.O. SMITH CORPORATION COMMON STOCK

59.63
-1.67% -1.01
08. 16:30:00 NYSE
Range: 59.12 / 62.44

A10 NETWORKS INC. COMMON STOCK

14.89
-0.13% -0.02
08. 16:30:00 NYSE
Range: 14.69 / 15.63

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.7800
-4.51% -0.3200
08. 16:45:00 NASDAQ
Range: 6.6000 / 7.3000

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.27
-0.05% 0.00
08. 16:30:00 NYSE
Range: 10.26 / 10.27

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
08. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.45
0.26% 0.05
08. 16:30:01 NYSE
Range: 19.45 / 19.72

AAM S&P 500 HIGH DIVIDEND VALUE ETF

28.16
-2.65% -0.77
08. 16:30:00 NYSE
Range: 27.88 / 29.63

AAON INC. - COMMON STOCK

73.00
-2.05% -1.53
08. 16:45:00 NASDAQ
Range: 72.17 / 79.49

AAR CORP. COMMON STOCK

48.56
-0.86% -0.42
08. 16:30:00 NYSE
Range: 48.00 / 52.16

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.2900
-8.19% -0.6500
08. 16:45:00 NASDAQ
Range: 7.0100 / 8.3012

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

62.08
-1.18% -0.74
08. 16:30:01 NYSE
Range: 61.02 / 65.85

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.25
1.48% 0.51
08. 16:30:01 NYSE
Range: 34.75 / 35.77
Share on,