Markets
All stocks

10X GENOMICS INC. - C

8.9300
-4.90% -0.4600
19. 15:45:00 NASDAQ
Range: 8.7600 / 9.2000

111 INC. - AMERICAN D

7.8500
0.13% 0.0100
19. 15:45:00 NASDAQ
Range: 7.6700 / 7.9950

17 EDUCATION & TECHNOL

2.0900
2.45% 0.0500
19. 15:45:00 NASDAQ
Range: 1.9700 / 2.1100

180 DEGREE CAPITAL COR

4.1200
2.74% 0.1100
19. 15:45:00 NASDAQ
Range: 3.8200 / 4.2500

180 LIFE SCIENCES CORP

1.1500
-2.54% -0.0300
19. 15:45:00 NASDAQ
Range: 1.1200 / 1.1800

180 LIFE SCIENCES CORP

0.0082
18.84% 0.0013
19. 15:45:00 NASDAQ
Range: 0.0070 / 0.0082

1-800-FLOWERS.COM INC

4.6500
0.00% 0.0000
19. 15:45:00 NASDAQ
Range: 4.5300 / 4.6600

1ST SOURCE CORPORATION

62.40
0.08% 0.05
19. 15:45:00 NASDAQ
Range: 61.06 / 62.56

1STDIBS.COM INC. - CO

2.4900
-0.40% -0.0100
19. 15:45:00 NASDAQ
Range: 2.4100 / 2.5450

22ND CENTURY GROUP IN

1.1000
1.85% 0.0200
19. 15:45:00 NASDAQ
Range: 1.0310 / 1.1199

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 15:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

19.60
-6.00% -1.25
19. 15:45:00 NASDAQ
Range: 18.29 / 19.80

3 E NETWORK TECHNOLOGY

3.6500
10.27% 0.3400
19. 15:45:00 NASDAQ
Range: 3.3100 / 3.6800

36KR HOLDINGS INC. - A

5.9176
1.68% 0.0976
19. 15:45:00 NASDAQ
Range: 5.8001 / 6.0400

374WATER INC. - COMMON

0.3200
4.47% 0.0137
19. 15:45:00 NASDAQ
Range: 0.2780 / 0.3272

3D SYSTEMS CORPORATION

1.7000
-1.16% -0.0200
19. 15:30:00 NYSE
Range: 1.6600 / 1.7700

3M COMPANY COMMON STOC

154.14
0.67% 1.03
19. 15:30:00 NYSE
Range: 151.11 / 154.26

4D MOLECULAR THERAPEUT

3.8000
10.47% 0.3600
19. 15:45:00 NASDAQ
Range: 3.3810 / 3.9100

5E ADVANCED MATERIALS

4.8000
12.94% 0.5500
19. 15:45:00 NASDAQ
Range: 4.2500 / 4.9900

60 DEGREES PHARMACEUTI

2.3150
-6.28% -0.1550
19. 15:45:00 NASDAQ
Range: 2.2600 / 2.4000

60 DEGREES PHARMACEUTI

0.0548
-8.05% -0.0048
19. 15:45:00 NASDAQ
Range: 0.0548 / 0.0650

89BIO INC. - COMMON S

7.7000
-0.96% -0.0750
19. 15:45:00 NASDAQ
Range: 7.5050 / 7.9000

908 DEVICES INC. - COM

4.7700
4.15% 0.1900
19. 15:45:00 NASDAQ
Range: 4.2100 / 4.7800

9F INC. - AMERICAN DEP

1.3200
-1.49% -0.0200
19. 15:45:00 NASDAQ
Range: 1.3000 / 1.3300

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 15:45:00 NASDAQ
Range: 0.1300 / 0.1800

A.K.A. BRANDS HOLDING

13.51
-2.88% -0.40
19. 15:30:00 NYSE
Range: 13.00 / 14.04

A.O. SMITH CORPORATION

70.51
-0.01% -0.01
19. 15:30:00 NYSE
Range: 69.66 / 70.58

A10 NETWORKS INC. COM

17.50
-0.74% -0.13
19. 15:30:00 NYSE
Range: 17.35 / 17.59

A2Z CUST2MATE SOLUTION

9.3100
-0.21% -0.0200
19. 15:45:00 NASDAQ
Range: 9.1100 / 9.5500

AA MISSION ACQUISITION

10.35
0.29% 0.03
19. 15:30:00 NYSE
Range: 10.35 / 10.36

AA MISSION ACQUISITION

10.48
-0.38% -0.04
19. 15:30:00 NYSE
Range: 10.48 / 10.48

AAM LOW DURATION PREFE

19.89
0.05% 0.01
19. 15:30:01 NYSE
Range: 19.73 / 19.90

AAM S&P 500 HIGH DIVID

32.31
0.05% 0.02
19. 15:30:00 NYSE
Range: 32.20 / 32.31

AAON INC. - COMMON ST

106.36
-0.48% -0.52
19. 15:45:00 NASDAQ
Range: 103.34 / 106.81

AAR CORP. COMMON STOCK

62.95
0.43% 0.27
19. 15:30:00 NYSE
Range: 61.07 / 63.02

AARDVARK THERAPEUTICS

10.4300
5.46% 0.5400
19. 15:45:00 NASDAQ
Range: 9.6950 / 10.5000

AB ACTIVE ETFS INC. A

81.10
0.00% 0.00
19. 15:30:01 NYSE
Range: 79.78 / 81.16

AB ACTIVE ETFS INC. A

71.32
0.01% 0.01
19. 15:30:01 NYSE
Range: 70.99 / 71.32

AB ACTIVE ETFS INC. A

36.96
0.04% 0.02
19. 15:30:01 NYSE
Range: 36.88 / 36.96

AB ACTIVE ETFS INC. A

40.25
0.78% 0.31
19. 15:30:01 NYSE
Range: 39.91 / 40.93
Share on,