Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

8.3850
-1.12% -0.0950
29. 09:51:21 NASDAQ
Range: 8.2800 / 8.5900

111 INC. - AMERICAN DEPOSITARY SHARES

8.2100
-2.15% -0.1800
29. 09:30:02 NASDAQ
Range: 8.2100 / 8.2100

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8900
11.18% 0.1900
28. 16:45:01 NASDAQ
Range: 1.7200 / 1.9900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9500
-1.00% -0.0400
29. 09:42:52 NASDAQ
Range: 3.9500 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8800
-0.56% -0.0050
29. 09:30:21 NASDAQ
Range: 0.8800 / 0.8800

180 LIFE SCIENCES CORP. - WARRANT

0.0066
-4.35% -0.0003
29. 09:31:01 NASDAQ
Range: 0.0066 / 0.0066

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.4300
0.18% 0.0100
29. 09:51:16 NASDAQ
Range: 5.3600 / 5.5580

1ST SOURCE CORPORATION - COMMON STOCK

60.00
-0.08% -0.05
29. 09:48:25 NASDAQ
Range: 59.44 / 60.09

1STDIBS.COM INC. - COMMON STOCK

2.4100
-0.82% -0.0200
29. 09:48:33 NASDAQ
Range: 2.3700 / 2.6384

22ND CENTURY GROUP INC - COMMON STOCK

0.7706
-2.37% -0.0187
29. 09:50:40 NASDAQ
Range: 0.7700 / 0.7979

2SEVENTY BIO INC. - COMMON STOCK

4.9850
-0.10% -0.0050
29. 09:51:02 NASDAQ
Range: 4.9800 / 4.9900

2X SOLANA ETF

15.78
-1.47% -0.24
29. 09:49:55 NASDAQ
Range: 15.72 / 15.88

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.3100
-1.78% -0.0600
29. 09:47:29 NASDAQ
Range: 3.3100 / 3.4001

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.3000
4.12% 0.1700
28. 16:45:00 NASDAQ
Range: 4.1600 / 4.3000

374WATER INC. - COMMON STOCK

0.2671
-1.40% -0.0038
29. 09:48:16 NASDAQ
Range: 0.2670 / 0.2773

3D SYSTEMS CORPORATION COMMON STOCK

1.9300
-1.03% -0.0200
29. 09:51:19 NYSE
Range: 1.9000 / 1.9471

3M COMPANY COMMON STOCK

138.51
0.42% 0.58
29. 09:51:21 NYSE
Range: 137.39 / 139.10

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.3200
-0.60% -0.0200
29. 09:50:58 NASDAQ
Range: 3.2700 / 3.4450

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.8072
-7.55% -0.3928
29. 09:39:26 NASDAQ
Range: 4.8072 / 5.0000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.6900
-3.58% -0.1000
29. 09:50:40 NASDAQ
Range: 2.6800 / 2.8900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0562
0.36% 0.0002
28. 16:45:00 NASDAQ
Range: 0.0562 / 0.0594

89BIO INC. - COMMON STOCK

7.5700
2.30% 0.1700
29. 09:51:03 NASDAQ
Range: 7.3400 / 7.5900

908 DEVICES INC. - COMMON STOCK

5.3150
-0.28% -0.0150
29. 09:50:50 NASDAQ
Range: 5.2986 / 5.3799

9F INC. - AMERICAN DEPOSITARY SHARES

1.2101
0.01% 9.9999999999989E-05
29. 09:39:14 NASDAQ
Range: 1.2101 / 1.4300

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
66.53% 0.0799
29. 09:32:20 NASDAQ
Range: 0.1800 / 0.2000

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

8.1000
5.33% 0.4100
29. 09:30:13 NYSE
Range: 8.1000 / 8.1000

A.O. SMITH CORPORATION COMMON STOCK

67.75
4.58% 2.97
29. 09:51:19 NYSE
Range: 66.29 / 68.18

A10 NETWORKS INC. COMMON STOCK

16.51
0.67% 0.11
29. 09:50:21 NYSE
Range: 16.40 / 16.51

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3100
-1.88% -0.1400
29. 09:49:18 NASDAQ
Range: 7.0950 / 7.4510

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.30
0.00% 0.00
28. 16:30:00 NYSE
Range: 10.29 / 10.34

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
29. 09:30:09 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.87
-0.40% -0.08
29. 09:45:20 NYSE
Range: 19.81 / 19.87

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.47
0.50% 0.15
28. 16:30:00 NYSE
Range: 30.25 / 30.53

AAON INC. - COMMON STOCK

88.19
-0.68% -0.60
29. 09:50:30 NASDAQ
Range: 87.91 / 89.00

AAR CORP. COMMON STOCK

54.11
1.15% 0.61
29. 09:50:54 NYSE
Range: 53.39 / 54.19

AARDVARK THERAPEUTICS INC. - COMMON STOCK

10.5050
3.80% 0.3850
29. 09:49:10 NASDAQ
Range: 10.4308 / 11.0096

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

72.85
0.05% 0.04
29. 09:50:28 NYSE
Range: 72.70 / 72.89

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.73
-0.10% -0.04
29. 09:30:02 NYSE
Range: 36.73 / 36.73

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

38.78
0.03% 0.01
29. 09:48:28 NYSE
Range: 38.72 / 38.78

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.48
0.00% 0.00
29. 09:51:06 NYSE
Range: 35.45 / 35.48
Share on,