Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

14.73
4.91% 0.69
23. 16:45:00 NASDAQ
Range: 13.92 / 14.87

111 INC. - AMERICAN DEPOSITARY SHARES

0.7401
-15.90% -0.1399
23. 16:45:00 NASDAQ
Range: 0.7300 / 0.8987

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.5700
-2.77% -0.0447
23. 16:45:00 NASDAQ
Range: 1.5600 / 1.6370

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.5800
-0.14% -0.0050
23. 16:45:00 NASDAQ
Range: 3.5400 / 3.6600

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8700
0.54% 0.0100
23. 16:45:00 NASDAQ
Range: 1.7900 / 1.9804

180 LIFE SCIENCES CORP. - WARRANT

0.0080
6.67% 0.0005
23. 16:45:00 NASDAQ
Range: 0.0075 / 0.0087

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.2700
1.39% 0.1000
23. 16:45:00 NASDAQ
Range: 7.1500 / 7.4000

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.04
-0.50% -0.05
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

1ST SOURCE CORPORATION - COMMON STOCK

59.14
-0.02% -0.01
23. 16:45:00 NASDAQ
Range: 58.66 / 59.33

1STDIBS.COM INC. - COMMON STOCK

3.7100
1.92% 0.0700
23. 16:45:00 NASDAQ
Range: 3.5700 / 3.7800

22ND CENTURY GROUP INC - COMMON STOCK

4.8400
-2.22% -0.1100
23. 16:45:00 NASDAQ
Range: 4.6500 / 5.2341

23ANDME HOLDING CO. - COMMON STOCK

3.2100
-1.83% -0.0600
23. 16:45:00 NASDAQ
Range: 3.1400 / 3.3135

2SEVENTY BIO INC. - COMMON STOCK

2.9900
-4.78% -0.1500
23. 16:45:00 NASDAQ
Range: 2.8870 / 3.1400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2200
-9.80% -0.3500
23. 16:45:00 NASDAQ
Range: 3.0000 / 3.5100

374WATER INC. - COMMON STOCK

0.7285
-2.24% -0.0167
23. 16:45:00 NASDAQ
Range: 0.7200 / 0.8300

3D SYSTEMS CORPORATION COMMON STOCK

3.3600
-4.00% -0.1400
23. 16:30:00 NYSE
Range: 3.3100 / 3.5897

3M COMPANY COMMON STOCK

128.98
-0.23% -0.30
23. 16:30:00 NYSE
Range: 127.75 / 129.19

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.8800
-6.81% -0.4300
23. 16:45:00 NASDAQ
Range: 5.7700 / 6.3350

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4412
-6.13% -0.0288
23. 16:45:00 NASDAQ
Range: 0.4300 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.1600
-7.94% -0.1000
23. 16:45:00 NASDAQ
Range: 1.1500 / 1.2700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0242
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0242 / 0.0242

89BIO INC. - COMMON STOCK

7.9900
0.63% 0.0500
23. 16:45:00 NASDAQ
Range: 7.7500 / 8.1000

908 DEVICES INC. - COMMON STOCK

1.9000
-7.77% -0.1600
23. 16:45:00 NASDAQ
Range: 1.8300 / 2.0100

9F INC. - AMERICAN DEPOSITARY SHARES

1.5000
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 1.5000 / 1.5700

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

21.34
-0.70% -0.15
23. 16:30:00 NYSE
Range: 20.42 / 21.34

A.O. SMITH CORPORATION COMMON STOCK

68.56
-0.23% -0.16
23. 16:30:00 NYSE
Range: 68.10 / 68.68

A10 NETWORKS INC. COMMON STOCK

18.51
-0.05% -0.01
23. 16:30:00 NYSE
Range: 18.32 / 18.58

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.1500
-0.69% -0.0500
23. 16:45:00 NASDAQ
Range: 6.8900 / 7.1500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.09
0.09% 0.01
23. 16:30:00 NYSE
Range: 10.07 / 10.10

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
23. 16:30:00 NYSE
Range: 10.14 / 10.14

AADI BIOSCIENCE INC. - COMMON STOCK

2.8600
-15.63% -0.5300
23. 16:45:00 NASDAQ
Range: 2.8200 / 3.3500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.69
-0.19% -0.04
23. 16:30:01 NYSE
Range: 20.69 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.79
0.43% 0.14
23. 16:30:00 NYSE
Range: 32.38 / 32.79

AAON INC. - COMMON STOCK

123.21
-0.74% -0.92
23. 16:45:00 NASDAQ
Range: 122.74 / 124.72

AAR CORP. COMMON STOCK

59.86
-1.17% -0.71
23. 16:30:00 NYSE
Range: 59.51 / 60.81

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

81.22
0.45% 0.36
23. 16:30:01 NYSE
Range: 80.21 / 81.34

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.95
-0.25% -0.09
23. 16:30:01 NYSE
Range: 36.87 / 37.30

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.10
0.50% 0.17
23. 16:30:01 NYSE
Range: 33.80 / 34.10

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.67
-0.11% -0.04
23. 16:30:01 NYSE
Range: 35.64 / 35.77

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.32
-0.14% -0.05
23. 16:30:01 NYSE
Range: 35.32 / 35.35
Share on,