Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

51.13
5.08% 2.47
16. 20:59:59 NASDAQ
Range: 48.50 / 51.75

1347 PROPERTY INSURANC

25.68
-0.21% -0.05
14. 15:42:11 NASDAQ
Range: 25.68 / 25.68

1347 Property Insurance Holdings, Inc.

4.4600
-5.31% -0.2500
16. 20:44:33 NASDAQ
Range: 4.4500 / 4.5950

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1400
0.94% 0.0200
16. 20:59:55 NASDAQ
Range: 2.0999 / 2.1589

1-800 FLOWERS.COM, Inc. - Class A

14.31
0.14% 0.02
16. 20:59:57 NASDAQ
Range: 14.19 / 14.47

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7013
-1.01% -0.0987
14. 20:33:39 NASDAQ
Range: 9.6996 / 9.7100

1st Constitution Bancorp (NJ)

19.08
-0.78% -0.15
16. 20:59:51 NASDAQ
Range: 18.87 / 19.40

1st Source Corporation

46.17
0.04% 0.02
16. 20:59:54 NASDAQ
Range: 45.55 / 47.50

21Vianet Group, Inc. - American Depositary Shares

8.5200
-2.74% -0.2400
16. 20:59:58 NASDAQ
Range: 8.4800 / 8.7400

2U, Inc.

17.26
0.58% 0.10
16. 20:59:59 NASDAQ
Range: 16.81 / 17.40

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.76
0.07% 0.01
16. 20:59:50 NYSE
Range: 13.65 / 13.78

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

13.80
0.51% 0.07
16. 15:41:36 NYSE
Range: 13.73 / 13.80

3D Systems Corp. (DE)

8.1400
1.75% 0.1400
16. 20:59:59 NYSE
Range: 7.9200 / 8.2050

3M Co

162.18
-0.49% -0.80
16. 20:59:59 NYSE
Range: 162.12 / 164.20

3PEA INTERNATIONAL INC. - COMMON STOCK

9.2900
2.77% 0.2500
26. 20:59:55 NASDAQ
Range: 9.0700 / 9.2900

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

10.62
-1.30% -0.14
16. 20:59:59 NYSE
Range: 10.40 / 10.82

51job, Inc. - American Depositary Shares, each representing two

83.18
1.41% 1.16
16. 20:59:59 NASDAQ
Range: 80.21 / 83.54

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

50.80
1.20% 0.60
16. 20:59:59 NYSE
Range: 49.80 / 50.81

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

9.9701
-0.10% -0.0099
16. 16:27:40 NASDAQ
Range: 9.9701 / 9.9750

8I ENTERPRISES ACQUISITION CORP - UNIT

10.62
-1.48% -0.16
30. 16:13:45 NASDAQ
Range: 10.62 / 10.62

8X8 INC COMMON STOCK

19.25
-0.26% -0.05
16. 20:59:59 NYSE
Range: 18.75 / 19.34

A.H. Belo Corporation

3.5900
-1.64% -0.0600
16. 20:59:49 NYSE
Range: 3.5900 / 3.6800

A10 Networks, Inc.

6.4700
-0.31% -0.0200
16. 20:59:59 NYSE
Range: 6.3700 / 6.4700

ABB Ltd

18.86
0.43% 0.08
16. 20:59:57 NYSE
Range: 18.81 / 18.91

Abbott Laboratories

81.78
-0.24% -0.20
16. 20:59:59 NYSE
Range: 79.65 / 83.69

AbbVie Inc.

74.75
0.34% 0.25
16. 20:59:59 NYSE
Range: 74.34 / 74.98

ABEONA THERAPEUTICS INC

2.4350
-10.15% -0.2750
16. 20:59:59 NASDAQ
Range: 2.4200 / 2.8200

ABEONA THERAPEUTICS INC

0.1500
0.00% 0.0000
14. 16:12:20 NASDAQ
Range: 0.1500 / 0.1600

Abercrombie & Fitch Co.

15.76
2.87% 0.44
16. 20:59:59 NYSE
Range: 15.29 / 15.87

Aberdeen Japan Equity Fund Inc

7.4300
0.13% 0.0100
16. 20:56:10 NYSE
Range: 7.4300 / 7.4500

Ability Inc

0.5086
3.80% 0.0186
16. 20:59:37 NASDAQ
Range: 0.4518 / 0.5800

ABIOMED, Inc.

178.67
0.45% 0.80
16. 20:59:59 NASDAQ
Range: 175.67 / 180.19

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

36.79
0.27% 0.10
16. 20:59:59 NYSE
Range: 36.39 / 36.93

Abraxas Petroleum Corporation

0.3565
-4.22% -0.0157
16. 20:59:59 NASDAQ
Range: 0.3550 / 0.3800

AC IMMUNE SA - COMMON

4.8500
-1.22% -0.0600
16. 20:59:56 NASDAQ
Range: 4.7900 / 4.9453

Acacia Communications, Inc. Common Stock

64.85
-0.08% -0.05
16. 20:59:57 NASDAQ
Range: 64.77 / 65.16

Acacia Research Corporation

2.6900
-0.37% -0.0100
16. 20:59:48 NASDAQ
Range: 2.6600 / 2.7000

Acadia Healthcare Company, Inc.

30.41
2.72% 0.81
16. 20:59:59 NASDAQ
Range: 29.58 / 30.61

ACADIA Pharmaceuticals Inc.

39.90
-0.65% -0.26
16. 20:59:59 NASDAQ
Range: 39.50 / 40.49
Share on,