Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.59
-0.49% -0.16
31. 16:30:00 ETF NYSE
Range: 32.53 / 32.71

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.51
-0.24% -0.05
31. 16:30:00 ETF NYSE
Range: 20.43 / 20.56

ABRDN PHYSICAL GOLD SHARES ETF

26.74
0.15% 0.04
31. 16:30:00 ETF NYSE
Range: 26.67 / 26.88

ABRDN PHYSICAL PALLADIUM SHARES ETF

92.43
1.94% 1.76
31. 16:30:00 ETF NYSE
Range: 91.00 / 93.50

ABRDN PHYSICAL PLATINUM SHARES ETF

89.79
1.16% 1.03
31. 16:30:01 ETF NYSE
Range: 89.01 / 90.00

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

117.99
0.05% 0.06
31. 16:30:00 ETF NYSE
Range: 117.64 / 118.57

ABRDN PHYSICAL SILVER SHARES ETF

29.86
-0.83% -0.25
31. 16:30:00 ETF NYSE
Range: 29.75 / 30.22

ADVISORSHARES DORSEY WRIGHT ADR ETF

74.40
-1.22% -0.92
31. 16:45:01 ETF NASDAQ
Range: 74.34 / 75.20

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.75
-0.78% -0.33
31. 16:45:01 ETF NASDAQ
Range: 41.75 / 41.75

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50.16
-0.63% -0.32
31. 16:45:01 ETF NASDAQ
Range: 50.16 / 50.16

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.9200
1.69% 0.1150
31. 16:45:01 ETF NASDAQ
Range: 6.7600 / 6.9200

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44.05
-0.34% -0.15
31. 16:30:00 ETF NYSE
Range: 44.05 / 44.54

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.13
0.22% 0.04
31. 16:30:01 ETF NYSE
Range: 18.01 / 18.24

ALERIAN ENERGY INFRASTRUCTURE ETF

32.14
-2.49% -0.82
31. 16:30:00 ETF NYSE
Range: 32.14 / 33.04

Alerian MLP ETF

51.57
-1.07% -0.56
31. 16:30:00 ETF NYSE
Range: 51.53 / 52.67

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32.67
0.60% 0.20
19. 16:45:00 ETF NASDAQ
Range: 32.50 / 33.15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

60.39
-0.54% -0.33
31. 16:30:01 ETF NYSE
Range: 60.39 / 60.68

ALPS ACTIVE REIT ETF

27.64
-0.43% -0.12
31. 16:45:01 ETF NASDAQ
Range: 27.53 / 28.06

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.28
-0.83% -0.18
31. 16:30:00 ETF NYSE
Range: 21.28 / 21.50

ALPS EQUAL SECTOR WEIGHT ETF

129.66
-0.58% -0.75
31. 16:30:00 ETF NYSE
Range: 129.60 / 130.96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.00
-0.89% -0.27
31. 16:30:00 ETF NYSE
Range: 29.88 / 30.34

ALPS MEDICAL BREAKTHROUGHS ETF

33.02
-0.77% -0.25
31. 16:30:00 ETF NYSE
Range: 32.89 / 33.72

ALPS SECTOR DIVIDEND DOGS ETF

57.81
-0.70% -0.41
31. 16:30:00 ETF NYSE
Range: 57.70 / 58.38

AMPLIFY DIGITAL PAYMENTS ETF

61.19
-0.86% -0.53
31. 16:30:00 ETF NYSE
Range: 61.17 / 62.10

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.1100
-0.47% -0.0100
31. 16:30:00 ETF NYSE
Range: 2.0800 / 2.1600

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

79.05
0.10% 0.08
31. 16:30:00 ETF NYSE
Range: 78.88 / 80.16

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

61.94
-0.55% -0.34
31. 16:30:00 ETF NYSE
Range: 61.38 / 62.61

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

67.77
-1.28% -0.88
31. 16:30:00 ETF NYSE
Range: 67.77 / 68.93

AMPLIFY HIGH INCOME ETF

11.85
-0.25% -0.03
31. 16:30:00 ETF NYSE
Range: 11.85 / 11.95

AOT GROWTH AND INNOVATION ETF

46.94
-0.49% -0.23
31. 16:45:01 ETF NASDAQ
Range: 46.94 / 47.63

ARK Innovation ETF

62.87
-1.01% -0.64
31. 16:30:00 ETF NYSE
Range: 62.45 / 64.73

ARK NEXT GENERATION INTERNET ETF

120.44
-1.09% -1.33
31. 16:30:00 ETF NYSE
Range: 120.13 / 123.64

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.67
0.59% 0.07
31. 16:30:00 ETF NYSE
Range: 12.65 / 12.74

ATAC US ROTATION ETF

16.76
-0.88% -0.15
31. 16:30:00 ETF NYSE
Range: 16.76 / 16.76

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.02
-0.16% -0.06
14. 16:30:01 ETF NYSE
Range: 37.88 / 38.16

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

20.75
-1.30% -0.27
31. 16:45:01 ETF NASDAQ
Range: 20.71 / 21.09

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52.08
-0.44% -0.23
31. 16:45:01 ETF NASDAQ
Range: 52.08 / 52.48

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77.32
-0.73% -0.57
31. 16:45:01 ETF NASDAQ
Range: 77.32 / 78.55

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

14.95
-0.33% -0.05
31. 16:45:01 ETF NASDAQ
Range: 14.90 / 15.52

COINSHARES VALKYRIE BITCOIN MINERS ETF

22.55
0.22% 0.05
31. 16:45:01 ETF NASDAQ
Range: 22.34 / 23.92
Share on,