Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.08
-3.92% -1.31
04. 15:30:00 ETF NYSE
Range: 31.87 / 32.44

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.14
-4.10% -0.86
04. 15:30:00 ETF NYSE
Range: 19.98 / 20.33

ABRDN PHYSICAL GOLD SHARES ETF

28.96
-2.29% -0.68
04. 15:30:00 ETF NYSE
Range: 28.77 / 29.39

ABRDN PHYSICAL PALLADIUM SHARES ETF

84.07
-0.91% -0.77
04. 15:30:00 ETF NYSE
Range: 83.20 / 84.84

ABRDN PHYSICAL PLATINUM SHARES ETF

83.90
-3.05% -2.64
04. 15:30:01 ETF NYSE
Range: 83.51 / 85.23

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

121.92
-3.31% -4.18
04. 15:30:00 ETF NYSE
Range: 120.82 / 124.50

ABRDN PHYSICAL SILVER SHARES ETF

28.36
-6.31% -1.91
04. 15:30:00 ETF NYSE
Range: 27.86 / 29.38

ADVISORSHARES DORSEY WRIGHT ADR ETF

65.71
-8.14% -5.82
04. 15:45:00 ETF NASDAQ
Range: 64.92 / 69.66

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

33.25
-6.09% -2.16
04. 15:45:00 ETF NASDAQ
Range: 33.25 / 33.49

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

41.83
-6.61% -2.96
04. 15:45:00 ETF NASDAQ
Range: 41.83 / 41.83

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.4300
5.24% 0.4200
04. 15:45:00 ETF NASDAQ
Range: 8.2800 / 8.5800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.47
-4.29% -1.81
04. 15:30:00 ETF NYSE
Range: 40.47 / 40.97

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

21.34
-0.56% -0.12
04. 15:30:01 ETF NYSE
Range: 21.26 / 22.10

ALERIAN ENERGY INFRASTRUCTURE ETF

29.46
-8.20% -2.63
04. 15:30:00 ETF NYSE
Range: 29.18 / 31.19

Alerian MLP ETF

47.02
-7.11% -3.60
04. 15:30:00 ETF NYSE
Range: 46.73 / 49.57

ALPS ACTIVE EQUITY OPPORTUNITY ETF

50.68
-5.63% -3.02
04. 15:30:01 ETF NYSE
Range: 50.68 / 51.77

ALPS ACTIVE REIT ETF

25.37
-4.01% -1.06
04. 15:45:00 ETF NASDAQ
Range: 25.29 / 26.32

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

19.60
-5.71% -1.19
04. 15:30:00 ETF NYSE
Range: 19.60 / 20.00

ALPS EQUAL SECTOR WEIGHT ETF

38.30
-5.83% -2.37
04. 15:30:00 ETF NYSE
Range: 38.28 / 39.89

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.29
-6.03% -1.88
04. 15:30:00 ETF NYSE
Range: 29.16 / 30.22

ALPS MEDICAL BREAKTHROUGHS ETF

25.07
-5.79% -1.54
04. 15:30:00 ETF NYSE
Range: 24.89 / 25.83

ALPS SECTOR DIVIDEND DOGS ETF

52.20
-5.67% -3.14
04. 15:30:00 ETF NYSE
Range: 52.17 / 54.36

AMPLIFY DIGITAL PAYMENTS ETF

47.62
-7.13% -3.66
04. 15:30:00 ETF NYSE
Range: 47.40 / 49.41

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

17.55
-5.59% -1.04
04. 15:30:00 ETF NYSE
Range: 17.08 / 18.07

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

64.68
-6.38% -4.41
04. 15:30:00 ETF NYSE
Range: 64.30 / 67.18

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

49.79
-4.65% -2.43
04. 15:30:00 ETF NYSE
Range: 49.28 / 51.14

AMPLIFY HIGH INCOME ETF

10.50
-6.38% -0.72
04. 15:30:00 ETF NYSE
Range: 10.48 / 11.14

AMPLIFY VIDEO GAME LEADERS ETF

59.57
-7.13% -4.57
04. 15:30:00 ETF NYSE
Range: 59.33 / 60.39

AOT GROWTH AND INNOVATION ETF

35.12
-6.36% -2.39
04. 15:45:00 ETF NASDAQ
Range: 35.00 / 36.15

ARK Innovation ETF

48.70
-4.10% -2.08
28. 15:30:00 ETF NYSE
Range: 48.41 / 50.50

ARK NEXT GENERATION INTERNET ETF

96.36
-4.08% -4.10
28. 15:30:00 ETF NYSE
Range: 95.86 / 99.50

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.42
-2.86% -0.37
04. 15:30:00 ETF NYSE
Range: 12.30 / 12.70

ATAC US ROTATION ETF

16.17
1.31% 0.21
04. 15:30:00 ETF NYSE
Range: 16.17 / 16.32

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

17.62
-5.89% -1.10
04. 15:45:00 ETF NASDAQ
Range: 17.39 / 18.09

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

63.57
-5.49% -3.69
04. 15:45:00 ETF NASDAQ
Range: 63.57 / 65.54

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

9.9500
1.84% 0.1800
04. 15:45:00 ETF NASDAQ
Range: 9.7307 / 10.0300

COINSHARES VALKYRIE BITCOIN MINERS ETF

12.32
-3.37% -0.43
04. 15:45:00 ETF NASDAQ
Range: 11.18 / 12.58

COLUMBIA EM CORE EX-CHINA ETF

27.63
-5.08% -1.48
04. 15:30:00 ETF NYSE
Range: 27.56 / 28.26

COLUMBIA INDIA CONSUMER ETF

58.18
-3.47% -2.09
04. 15:30:00 ETF NYSE
Range: 58.08 / 58.96

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

20.21
-5.82% -1.25
04. 15:30:00 ETF NYSE
Range: 20.08 / 20.44
Share on,