Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.31
0.63% 0.21
05. 14:16:54 ETF NYSE
Range: 33.06 / 33.33

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.95
0.58% 0.12
05. 14:11:09 ETF NYSE
Range: 20.80 / 20.98

ABRDN PHYSICAL GOLD SHARES ETF

27.85
-0.02% 0.00
05. 14:16:59 ETF NYSE
Range: 27.72 / 27.97

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.19
-0.46% -0.40
05. 14:16:20 ETF NYSE
Range: 85.76 / 86.45

ABRDN PHYSICAL PLATINUM SHARES ETF

88.36
0.69% 0.61
05. 14:13:55 ETF NYSE
Range: 87.98 / 88.83

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

121.96
0.61% 0.75
05. 14:16:42 ETF NYSE
Range: 120.90 / 122.22

ABRDN PHYSICAL SILVER SHARES ETF

31.14
2.43% 0.74
05. 14:16:56 ETF NYSE
Range: 30.59 / 31.14

ADVISORSHARES DORSEY WRIGHT ADR ETF

77.15
3.83% 2.84
05. 14:01:14 ETF NASDAQ
Range: 76.03 / 77.24

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

38.76
-0.06% -0.02
05. 12:01:16 ETF NASDAQ
Range: 38.76 / 38.76

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

48.31
0.63% 0.30
05. 13:21:17 ETF NASDAQ
Range: 48.07 / 48.31

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.3603
-2.12% -0.1597
05. 14:16:52 ETF NASDAQ
Range: 7.3603 / 7.5271

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43.66
0.09% 0.04
05. 11:11:58 ETF NYSE
Range: 43.36 / 43.66

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.89
-1.16% -0.23
05. 14:15:48 ETF NYSE
Range: 19.88 / 20.16

ALERIAN ENERGY INFRASTRUCTURE ETF

31.37
-0.16% -0.05
05. 14:12:46 ETF NYSE
Range: 30.89 / 31.40

Alerian MLP ETF

50.40
-0.60% -0.31
05. 14:16:53 ETF NYSE
Range: 49.60 / 50.75

ALPS ACTIVE EQUITY OPPORTUNITY ETF

57.70
0.57% 0.33
05. 13:30:47 ETF NYSE
Range: 57.22 / 57.70

ALPS ACTIVE REIT ETF

28.19
0.25% 0.07
05. 13:11:19 ETF NASDAQ
Range: 27.84 / 28.22

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.08
1.44% 0.30
05. 13:39:07 ETF NYSE
Range: 21.03 / 21.11

ALPS EQUAL SECTOR WEIGHT ETF

128.35
0.68% 0.87
05. 14:07:55 ETF NYSE
Range: 126.76 / 128.35

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.27
2.64% 0.83
05. 14:16:14 ETF NYSE
Range: 31.96 / 32.27

ALPS MEDICAL BREAKTHROUGHS ETF

30.80
1.79% 0.54
05. 14:12:40 ETF NYSE
Range: 30.37 / 30.80

ALPS SECTOR DIVIDEND DOGS ETF

58.13
0.66% 0.38
05. 14:07:40 ETF NYSE
Range: 57.41 / 58.13

AMPLIFY DIGITAL PAYMENTS ETF

55.72
0.55% 0.30
05. 13:44:38 ETF NYSE
Range: 55.27 / 55.97

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

22.43
6.45% 1.36
05. 14:14:01 ETF NYSE
Range: 21.01 / 22.47

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

76.59
1.59% 1.20
05. 14:16:33 ETF NYSE
Range: 74.42 / 76.59

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

57.15
0.62% 0.35
05. 13:49:52 ETF NYSE
Range: 56.72 / 57.16

AMPLIFY HIGH INCOME ETF

11.69
0.73% 0.09
05. 14:16:48 ETF NYSE
Range: 11.60 / 11.69

AMPLIFY VIDEO GAME LEADERS ETF

70.60
1.86% 1.29
05. 12:51:21 ETF NYSE
Range: 69.67 / 70.60

AOT GROWTH AND INNOVATION ETF

41.83
-0.40% -0.17
04. 16:45:00 ETF NASDAQ
Range: 41.83 / 42.28

ARK Innovation ETF

54.73
2.93% 1.56
05. 14:17:17 ETF NYSE
Range: 52.53 / 54.77

ARK NEXT GENERATION INTERNET ETF

106.76
2.97% 3.08
05. 14:16:44 ETF NYSE
Range: 102.89 / 106.83

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.81
0.49% 0.06
05. 13:57:22 ETF NYSE
Range: 12.75 / 12.81

ATAC US ROTATION ETF

16.19
0.18% 0.03
05. 09:30:38 ETF NYSE
Range: 16.19 / 16.19

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.53
1.70% 0.33
05. 14:07:01 ETF NASDAQ
Range: 19.40 / 19.53

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

73.80
0.72% 0.53
05. 13:22:52 ETF NASDAQ
Range: 73.18 / 74.13

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

11.46
3.34% 0.37
05. 14:16:47 ETF NASDAQ
Range: 11.17 / 11.50

COINSHARES VALKYRIE BITCOIN MINERS ETF

17.09
5.10% 0.83
05. 14:17:13 ETF NASDAQ
Range: 16.21 / 17.11

COLUMBIA EM CORE EX-CHINA ETF

30.14
2.80% 0.82
05. 14:17:18 ETF NYSE
Range: 29.74 / 30.15

COLUMBIA INDIA CONSUMER ETF

57.28
3.02% 1.68
05. 14:15:40 ETF NYSE
Range: 56.86 / 57.28

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.94
2.49% 0.53
05. 12:31:17 ETF NYSE
Range: 21.80 / 21.94
Share on,