Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.75
0.88% 0.28
19. 14:59:24 ETF NYSE
Range: 32.56 / 32.78

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.52
0.84% 0.17
19. 14:57:50 ETF NYSE
Range: 20.42 / 20.59

ABRDN PHYSICAL GOLD SHARES ETF

22.83
0.35% 0.08
19. 14:59:59 ETF NYSE
Range: 22.73 / 22.96

ABRDN PHYSICAL PALLADIUM SHARES ETF

94.25
-0.18% -0.17
19. 14:59:55 ETF NYSE
Range: 92.66 / 94.65

ABRDN PHYSICAL PLATINUM SHARES ETF

85.89
-0.80% -0.69
19. 14:59:52 ETF NYSE
Range: 85.29 / 86.07

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

104.06
0.41% 0.43
19. 14:59:57 ETF NYSE
Range: 103.35 / 104.71

ABRDN PHYSICAL SILVER SHARES ETF

27.44
1.44% 0.39
19. 14:59:57 ETF NYSE
Range: 27.11 / 27.54

ADVISORSHARES DORSEY WRIGHT ADR ETF

59.59
-0.30% -0.18
18. 12:34:32 ETF NASDAQ
Range: 59.59 / 59.94

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

34.73
-1.56% -0.55
19. 12:00:42 ETF NASDAQ
Range: 34.69 / 34.80

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

41.57
-1.31% -0.55
19. 10:19:00 ETF NASDAQ
Range: 41.55 / 41.92

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.5200
-0.79% -0.0600
19. 14:59:46 ETF NASDAQ
Range: 7.4800 / 7.5400

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39.50
0.43% 0.17
19. 14:47:23 ETF NYSE
Range: 39.50 / 39.61

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.26
0.68% 0.13
19. 14:59:48 ETF NYSE
Range: 19.01 / 19.31

ALERIAN ENERGY INFRASTRUCTURE ETF

25.18
1.74% 0.43
19. 14:58:05 ETF NYSE
Range: 24.70 / 25.25

Alerian MLP ETF

46.97
1.32% 0.61
19. 14:59:58 ETF NYSE
Range: 46.30 / 47.23

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.30
0.16% 0.05
19. 11:53:09 ETF NASDAQ
Range: 29.30 / 29.32

ALPS ACTIVE EQUITY OPPORTUNITY ETF

50.63
-0.04% -0.02
19. 10:53:37 ETF NYSE
Range: 50.60 / 50.63

ALPS ACTIVE REIT ETF

23.78
0.55% 0.13
19. 12:50:07 ETF NASDAQ
Range: 23.78 / 24.07

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.55
0.19% 0.04
19. 12:23:53 ETF NYSE
Range: 20.51 / 20.55

ALPS EQUAL SECTOR WEIGHT ETF

112.51
-0.13% -0.14
19. 14:43:29 ETF NYSE
Range: 112.48 / 113.07

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.04
0.45% 0.13
19. 14:59:57 ETF NYSE
Range: 28.97 / 29.14

ALPS MEDICAL BREAKTHROUGHS ETF

31.48
-1.04% -0.33
19. 14:39:55 ETF NYSE
Range: 31.38 / 31.76

ALPS SECTOR DIVIDEND DOGS ETF

51.82
1.19% 0.61
19. 14:57:24 ETF NYSE
Range: 51.20 / 51.83

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.7300
-1.84% -0.0700
19. 14:59:55 ETF NYSE
Range: 3.7100 / 3.8400

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

60.03
-0.74% -0.45
19. 14:59:44 ETF NYSE
Range: 59.86 / 60.81

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

53.81
0.28% 0.15
19. 12:16:29 ETF NYSE
Range: 53.42 / 54.00

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

47.98
-0.17% -0.08
19. 14:59:58 ETF NYSE
Range: 47.79 / 48.27

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

53.72
-0.70% -0.38
19. 09:12:26 ETF NYSE
Range: 53.47 / 53.72

AMPLIFY HIGH INCOME ETF

11.63
0.26% 0.03
19. 14:59:56 ETF NYSE
Range: 11.60 / 11.66

AOT GROWTH AND INNOVATION ETF

34.86
-2.47% -0.88
19. 14:56:58 ETF NASDAQ
Range: 34.80 / 34.86

ARK Innovation ETF

42.00
-2.12% -0.91
19. 14:59:59 ETF NYSE
Range: 41.71 / 43.31

ARK NEXT GENERATION INTERNET ETF

72.82
-2.12% -1.58
19. 14:59:56 ETF NYSE
Range: 72.49 / 74.89

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.99
0.35% 0.05
19. 12:25:12 ETF NYSE
Range: 12.99 / 13.10

ATAC US ROTATION ETF

17.18
0.22% 0.04
19. 14:32:11 ETF NYSE
Range: 17.17 / 17.22

AXS 1.25X NVDA BEAR DAILY ETF

77.79
12.64% 8.73
19. 14:59:48 ETF NASDAQ
Range: 69.48 / 78.27

AXS SHORT INNOVATION DAILY ETF

31.93
2.01% 0.63
19. 14:59:59 ETF NASDAQ
Range: 31.00 / 32.16

AXS SPAC AND NEW ISSUE ETF

23.25
0.04% 0.01
19. 14:59:28 ETF NASDAQ
Range: 23.08 / 23.48

AXS TSLA BEAR DAILY ETF

45.39
1.91% 0.85
19. 14:59:59 ETF NASDAQ
Range: 44.25 / 45.64

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.12
-0.47% -0.18
19. 14:53:26 ETF NYSE
Range: 37.93 / 38.57

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.00
-0.93% -0.17
19. 13:48:48 ETF NASDAQ
Range: 18.00 / 18.24
Share on,