Forex

Dollar
Dollar Asia - Pacific

USD/JPY

149.350
149.360
03. 18:31:32 FX
-1.099 (-0.73%)

USD/NZD

1.77993
1.78009
03. 18:31:32 FX
-0.00476 (-0.27%)

USD/AUD

1.60681
1.60697
03. 18:31:33 FX
-0.00217 (-0.13%)

USD/SGD

1.34587
1.34604
03. 18:31:34 FX
-0.00465 (-0.34%)

USD/PHP

57.6980
57.7180
03. 18:00:05 FX
-0.25730 (-0.44%)

USD/KRW

1456.448
1457.703
02. 20:00:00 FX
-1.96 (-0.13%)

USD/THB

33.9690
34.0090
03. 18:30:57 FX
-0.04600 (-0.14%)

USD/MAD

9.91490
9.91990
03. 18:31:33 FX
-0.06540 (-0.66%)

USD/MYR

4.4640
4.4680
03. 18:22:58 FX
+0.01304 (+0.29%)

USD/MOP

8.01040
8.01120
03. 18:27:51 FX
-0.00120 (-0.01%)

USD/MNT

3466.560
3473.560
03. 18:22:58 FX
0.00 (0.00%)

USD/PGK

4.03110
4.03510
03. 18:22:58 FX
+0.09060 (+2.30%)

USD/HKD

7.77710
7.77810
03. 18:31:28 FX
+0.00237 (+0.03%)

USD/INR

87.320
87.354
03. 18:29:37 FX
-0.125 (-0.14%)

USD/IDR

16465.00
16483.000
03. 18:22:57 FX
-108.50 (-0.65%)

USD/CNY

7.28430
7.28590
03. 18:22:56 FX
+0.00200 (+0.03%)

USD/CNH

7.29880
7.30010
03. 18:31:34 FX
+0.00417 (+0.06%)

USD/LKR

295.00
295.00
03. 18:22:57 FX
0.00 (0.00%)

USD/LAK

21582.000
21612.000
03. 18:22:57 FX
+7.0 (+0.03%)

USD/PKR

279.470
279.670
03. 18:22:58 FX
-0.03 (-0.01%)

USD/TOP

2.40940
2.41340
03. 18:27:51 FX
+0.00990 (+0.41%)

USD/VND

25575.000
25585.000
03. 18:22:59 FX
+45.00 (+0.18%)

USD/WST

2.834
2.838
03. 18:27:51 FX
+0.00 (+0.14%)
Share on,