0.64767
0.64771
02. 15:46:08 FX
+0.00254 (+0.39%)
0.65534
0.65539
02. 15:46:08 FX
-0.00119 (-0.18%)
0.90477
0.90481
02. 15:46:08 FX
-0.00223 (-0.25%)
0.03817
0.03819
02. 15:45:29 FX
-1.99999999999992E-05 (-0.05%)
1.15524
1.15532
02. 15:46:09 FX
-0.00078 (-0.07%)
0.00274
0.00274
02. 15:45:56 FX
-1E-05 (-0.36%)
0.774
0.774
02. 15:46:05 FX
-0.002 (-0.25%)
0.22023
0.22029
02. 15:45:28 FX
-0.00027 (-0.12%)
0.60377
0.60384
02. 15:46:04 FX
9.00000000000345E-05 (+0.01%)
0.01121
0.01121
02. 15:46:09 FX
4.00000000000001E-05 (+0.36%)
22.12090
22.13190
02. 15:46:09 FX
+0.10000 (+0.45%)
1434.706
1434.816
02. 15:46:11 FX
+3.028 (+0.21%)
0.22496
0.22546
02. 15:45:13 FX
-0.00076 (-0.34%)
0.46230
0.46330
02. 15:45:13 FX
-0.00150 (-0.32%)
0.00870
0.00970
02. 15:45:13 FX
0.00000 (0.00%)
2.19350
2.19850
02. 15:45:16 FX
-0.00510 (-0.23%)
0.82670
0.82770
02. 15:45:16 FX
-0.00280 (-0.34%)
0.14607
0.14657
02. 15:45:17 FX
-0.00077 (-0.52%)
33.193
33.293
02. 15:45:23 FX
-0.395 (-1.18%)
0.00113
0.00114
02. 15:45:23 FX
-1E-05 (-0.88%)
0.12779
0.12789
02. 15:45:24 FX
-0.00054 (-0.42%)
0.00023
0.00023
02. 15:45:25 FX
0.00000 (0.00%)
0.13435
0.13460
02. 15:45:25 FX
-1.000000000001E-05 (-0.01%)
0.05232
0.05332
02. 15:45:26 FX
-1.00000000000031E-05 (-0.02%)
2.15960
2.16210
02. 15:45:26 FX
+0.00730 (+0.34%)
2.17550
2.1780
02. 15:45:26 FX
+0.00810 (+0.37%)
102.529
102.554
02. 15:45:27 FX
+0.285 (+0.28%)
1.20760
1.21010
02. 15:45:27 FX
+0.00410 (+0.34%)
1.60590
1.60840
02. 15:45:27 FX
+0.00720 (+0.45%)
88.730
88.980
02. 15:45:27 FX
+0.51 (+0.58%)
2.4350
2.43750
02. 15:45:27 FX
+0.00820 (+0.34%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.02958
0.03058
02. 15:45:27 FX
+0.00035 (+1.20%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
30.22030
30.22280
02. 15:45:27 FX
+0.10350 (+0.34%)
2.44480
2.44730
02. 15:45:27 FX
+0.00070 (+0.03%)
0.8630
0.8680
02. 15:45:27 FX
+0.00050 (+0.06%)
12253.000
12255.00
02. 15:45:27 FX
+41.20 (+0.34%)
9.301
9.326
02. 15:45:27 FX
+0.024 (+0.26%)
29.12000
29.1450
02. 15:45:27 FX
+0.10700 (+0.37%)
94.581
94.606
02. 15:45:27 FX
+0.38 (+0.40%)
4907.00
4910.00
02. 15:45:28 FX
+14.10 (+0.29%)
1088.440
1088.540
02. 15:45:28 FX
+4.08 (+0.38%)
0.99050
0.9930
02. 15:45:28 FX
+0.00370 (+0.37%)
1697.950
1698.950
02. 15:45:28 FX
+5.71 (+0.34%)
18.930
18.955
02. 15:45:28 FX
+0.06 (+0.33%)
42.293
42.318
02. 15:45:28 FX
+0.01 (+0.03%)
141.358
141.383
02. 15:45:28 FX
-0.251 (-0.18%)
1.20820
1.21070
02. 15:45:28 FX
+0.00450 (+0.37%)
4.53450
N/A
02. 15:45:28 FX
+0.01140 (+0.25%)
8026.00
8026.350
02. 15:45:28 FX
+21.96 (+0.27%)
9.62890
9.63140
02. 15:45:29 FX
-0.01830 (-0.19%)
17.01350
17.0160
02. 15:45:29 FX
+0.05730 (+0.34%)
10.570
10.595
02. 15:45:29 FX
+0.040 (+0.38%)
8.18850
8.1910
02. 15:45:29 FX
-0.00280 (-0.03%)
0.86050
0.87050
02. 15:45:29 FX
+0.00050 (+0.06%)
129.560
129.810
02. 15:45:29 FX
+1.57 (+1.23%)
3.26420
3.26670
02. 15:45:29 FX
+0.01220 (+0.38%)
0.83347
0.83357
02. 15:46:01 FX
+0.00231 (+0.28%)
0.83771
N/A
02. 15:45:29 FX
-0.00122 (-0.15%)
119.330
119.330
02. 15:45:29 FX
0.00 (0.00%)
0.86050
0.87050
02. 15:45:29 FX
+0.00050 (+0.06%)
26.53320
26.53570
02. 15:45:29 FX
+0.12530 (+0.47%)
0.13960
0.14960
02. 15:45:33 FX
-0.00050 (-0.36%)
0.10659
0.10669
02. 15:45:34 FX
-0.00038 (-0.36%)
0.13154
0.13254
02. 15:45:34 FX
-6.00000000000045E-05 (-0.05%)
0.05776
0.05786
02. 15:45:35 FX
-0.00051 (-0.88%)
0.25014
0.25114
02. 15:45:35 FX
-0.00080 (-0.32%)
0.01128
0.01129
02. 15:45:36 FX
-1.99999999999992E-05 (-0.18%)
0.00654
0.00656
02. 15:45:36 FX
2.99999999999996E-05 (+0.46%)
1.16250
1.17250
02. 15:45:36 FX
-0.00390 (-0.33%)
0.774
0.775
02. 15:45:37 FX
-0.002 (-0.23%)
0.00748
0.00758
02. 15:45:39 FX
-3.00000000000005E-05 (-0.40%)
2.72150
2.73150
02. 15:45:40 FX
-0.00830 (-0.30%)
1.00580
1.01080
02. 15:45:41 FX
-0.00380 (-0.38%)
0.00197
0.00198
02. 15:45:41 FX
-1E-05 (-0.51%)
0.09258
0.09308
02. 15:45:41 FX
-5.00000000000084E-05 (-0.05%)
0.02048
0.02058
02. 15:45:42 FX
-0.00014 (-0.68%)
0.03966
0.04066
02. 15:45:42 FX
-1.99999999999992E-05 (-0.05%)
0.20373
0.20383
02. 15:45:42 FX
-0.00078 (-0.38%)
0.05492
0.05592
02. 15:45:43 FX
5.99999999999976E-05 (+0.11%)
0.00218
0.00219
02. 15:45:43 FX
0.00000 (0.00%)
0.09758
0.09768
02. 15:45:43 FX
+0.00057 (+0.59%)
0.22160
0.23160
02. 15:45:45 FX
-0.00080 (-0.36%)
0.01701
0.01711
02. 15:45:45 FX
-2.99999999999988E-05 (-0.18%)
0.21993
0.22043
02. 15:45:46 FX
-0.00046 (-0.21%)
0.22673
0.22773
02. 15:45:46 FX
-0.00077 (-0.34%)
0.20459
0.20559
02. 15:45:47 FX
-1.99999999999922E-05 (-0.01%)
0.00851
0.00852
02. 15:45:47 FX
-9.99999999999959E-06 (-0.12%)
0.01116
0.01126
02. 15:45:47 FX
1.99999999999992E-05 (+0.18%)
0.2180
0.2230
02. 15:45:47 FX
-0.00080 (-0.37%)
0.09824
0.09924
02. 15:45:48 FX
+0.00021 (+0.21%)
0.02725
0.02750
02. 15:45:50 FX
-8.99999999999998E-05 (-0.33%)
0.30290
0.30390
02. 15:45:50 FX
-0.00322 (-1.05%)
0.11188
0.11288
02. 15:45:50 FX
-0.00180 (-1.58%)
0.02966
0.02967
02. 15:45:51 FX
-0.00013 (-0.44%)
0.00036
0.00036
02. 15:45:51 FX
0.00000 (0.00%)
0.35574
0.35674
02. 15:45:55 FX
-0.00120 (-0.34%)
1.1990
1.0000
02. 15:45:56 FX
-0.00350 (-0.29%)
0.05490
0.05590
02. 15:45:56 FX
9.99999999999959E-05 (+0.18%)
Share on,