0.58437
0.58460
29. 11:17:40 FX
-0.00082 (-0.14%)
0.87730
0.87763
29. 11:17:40 FX
-0.00163 (-0.19%)
0.005
5.233
29. 11:16:14 FX
0.000 (0.00%)
0.07297
0.07305
29. 11:17:03 FX
9.99999999999612E-06 (+0.01%)
0.19869
0.19891
29. 11:17:03 FX
+0.00043 (+0.22%)
0.07398
0.07405
29. 11:17:10 FX
0.00000 (0.00%)
19.7310
19.7810
29. 10:00:10 FX
-0.02800 (-0.14%)
1766.590
1767.090
29. 10:00:10 FX
-2.470 (-0.14%)
0.04189
0.04193
29. 11:15:04 FX
8.99999999999998E-05 (+0.22%)
0.21505
0.21585
29. 11:14:11 FX
-0.00028 (-0.13%)
0.39524
0.39604
29. 11:14:11 FX
-0.00050 (-0.13%)
2.09490
2.10290
29. 11:14:11 FX
-0.00260 (-0.12%)
0.15755
0.15795
29. 11:14:11 FX
-0.00021 (-0.13%)
29.965
30.045
29. 11:03:57 FX
0.000 (0.00%)
0.10955
0.10963
29. 11:14:11 FX
-1.000000000001E-05 (-0.01%)
0.03375
0.03383
29. 11:14:11 FX
-1.99999999999992E-05 (-0.06%)
0.00434
0.00455
29. 11:17:16 FX
-0.00010 (-2.25%)
0.11443
0.11448
29. 11:16:57 FX
+0.00023 (+0.20%)
0.01629
0.01709
29. 11:14:11 FX
-3.00000000000022E-05 (-0.18%)
0.01384
0.01399
29. 11:17:16 FX
-9.99999999999959E-06 (-0.07%)
0.85510
0.85510
28. 11:01:54 FX
-0.00258 (-0.30%)
2.27380
2.27580
29. 11:14:11 FX
-0.00980 (-0.43%)
2.25780
2.25980
29. 11:04:05 FX
+0.00260 (+0.12%)
139.123
139.143
29. 11:04:05 FX
+0.19 (+0.14%)
1.26280
1.26480
29. 11:14:11 FX
+0.00160 (+0.13%)
1.70260
1.70460
29. 11:14:11 FX
-0.00040 (-0.02%)
105.412
105.432
29. 11:04:05 FX
0.00 (0.00%)
2.54560
2.54760
29. 11:04:05 FX
+0.00300 (+0.12%)
1.71140
1.71140
28. 16:30:15 FX
-0.00390 (-0.23%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
30.32000
30.34000
29. 11:14:11 FX
+0.03700 (+0.12%)
2.82951
2.87519
29. 11:17:16 FX
+0.00670 (+0.24%)
1.000
1.000
29. 11:04:06 FX
0.00 (0.00%)
1.000
1.000
29. 11:04:06 FX
0.00 (0.00%)
10812.140
10812.340
29. 11:04:06 FX
-42.44 (-0.39%)
9.838
9.858
29. 11:04:06 FX
+0.012 (+0.12%)
31.183
31.203
29. 11:04:06 FX
+0.035 (+0.11%)
169.672
169.692
29. 11:04:06 FX
+2.215 (+1.32%)
1653.00
1657.00
29. 11:04:06 FX
+1.90 (+0.12%)
1653.00
1657.00
29. 11:04:06 FX
+1.90 (+0.12%)
5108.00
5110.00
29. 11:09:11 FX
+14.90 (+0.29%)
1137.353
1137.433
29. 11:14:11 FX
+1.42 (+0.13%)
0.38829
0.38932
29. 11:16:47 FX
+0.00062 (+0.16%)
2647.140
2647.940
29. 11:04:07 FX
+2.97 (+0.11%)
19.526
19.546
29. 11:04:07 FX
+0.04 (+0.18%)
46.115
46.964
29. 11:17:16 FX
+0.16 (+0.36%)
168.260
168.460
29. 11:04:07 FX
0.00 (0.00%)
1.262
1.264
29. 11:14:11 FX
+0.002 (+0.13%)
5.03000
5.03000
29. 06:50:10 FX
-0.01740 (-0.34%)
9374.340
9374.540
29. 11:04:07 FX
+10.50 (+0.11%)
10.74720
10.74920
29. 11:04:07 FX
0.00000 (0.00%)
1.70321
1.70338
29. 11:17:39 FX
+0.00085 (+0.05%)
44.26430
44.26630
29. 11:04:07 FX
-0.02730 (-0.06%)
11.048
11.068
29. 11:14:11 FX
+0.014 (+0.13%)
16429.055
16429.375
29. 11:04:07 FX
+18.46 (+0.11%)
8.56210
8.56410
29. 11:04:08 FX
-0.02810 (-0.33%)
151.280
151.480
29. 11:04:08 FX
+0.17 (+0.11%)
3.41120
3.41320
29. 11:14:11 FX
+0.00430 (+0.13%)
0.95664
0.95672
29. 11:17:41 FX
+0.00060 (+0.06%)
139.660
139.860
29. 11:14:11 FX
+0.19 (+0.14%)
31.72000
31.74000
29. 11:04:08 FX
+0.03570 (+0.11%)
0.01164
0.01166
29. 11:17:16 FX
9.99999999999959E-06 (+0.09%)
0.10109
0.10114
29. 11:17:16 FX
-0.00010 (-0.10%)
0.00216
0.00217
29. 11:14:11 FX
-1E-05 (-0.46%)
0.04988
0.04996
29. 11:04:10 FX
-3.99999999999984E-05 (-0.08%)
0.21387
0.21467
29. 11:14:11 FX
-0.00126 (-0.59%)
0.00949
0.00950
29. 11:16:28 FX
-9.99999999999959E-06 (-0.11%)
0.00569
0.00570
29. 11:04:12 FX
0.00000 (0.00%)
1.11616
1.11696
29. 11:04:12 FX
-0.00108 (-0.10%)
0.00603
0.00604
29. 11:04:15 FX
-1.00000000000005E-05 (-0.17%)
0.00059
0.00059
29. 11:16:40 FX
1E-05 (+1.72%)
2.56922
2.57479
29. 11:17:16 FX
+0.00120 (+0.05%)
0.00175
0.00179
29. 11:04:17 FX
0.00000 (0.00%)
0.00263
0.00264
29. 11:04:17 FX
0.00000 (0.00%)
0.07824
0.07864
29. 11:14:11 FX
+0.00015 (+0.19%)
0.01666
0.01744
29. 11:17:16 FX
9.99999999999959E-06 (+0.06%)
0.00045
0.00046
29. 11:17:16 FX
0.00000 (0.00%)
0.04774
0.04778
29. 11:15:07 FX
+0.00014 (+0.29%)
0.16737
0.16762
29. 11:16:47 FX
+0.00033 (+0.20%)
2.05350
2.05750
29. 11:04:21 FX
-0.00200 (-0.10%)
0.20980
0.21020
29. 11:04:22 FX
0.00000 (0.00%)
0.00283
0.00285
29. 11:13:45 FX
-1E-05 (-0.35%)
0.21297
0.22088
29. 11:16:47 FX
-0.00081 (-0.38%)
0.17167
0.17194
29. 11:16:34 FX
5.99999999999767E-05 (+0.03%)
0.00853
0.00860
29. 11:17:16 FX
9.99999999999959E-06 (+0.12%)
0.20910
0.21310
29. 11:04:25 FX
-9.9999999999989E-05 (-0.05%)
0.05555
0.06118
29. 11:16:47 FX
-0.00061 (-1.09%)
0.58686
0.58730
29. 11:17:31 FX
+0.00091 (+0.16%)
0.02167
0.02190
29. 11:17:16 FX
-1.00000000000031E-05 (-0.05%)
0.25311
0.25379
29. 11:15:25 FX
-3.99999999999845E-05 (-0.02%)
0.02442
0.02444
29. 11:17:19 FX
8.99999999999998E-05 (+0.37%)
0.02475
0.02478
29. 11:17:23 FX
-9.99999999999959E-06 (-0.04%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.00003
0.00003
29. 11:04:34 FX
0.00000 (0.00%)
0.29267
0.29347
29. 11:14:11 FX
-0.00036 (-0.12%)
1.04490
1.04570
29. 11:17:41 FX
-0.00060 (-0.06%)
Share on,