Forex

Sterling
Sterling Others

CAD/GBP

0.54325
0.54336
03. 19:11:42 FX
+0.00013 (+0.02%)

CHF/GBP

0.87815
0.87826
03. 19:11:42 FX
+0.00037 (+0.04%)

JPY/GBP

0.005
5.276
03. 19:11:40 FX
9.99999999999959E-06 (+0.19%)

NOK/GBP

0.07031
0.07035
03. 19:11:41 FX
9.99999999999612E-06 (+0.01%)

PLN/GBP

0.19820
0.19849
03. 19:11:41 FX
-1.000000000001E-05 (-0.01%)

SEK/GBP

0.07489
0.07494
03. 19:11:42 FX
1.99999999999922E-05 (+0.03%)

XAG/GBP

24.92740
24.94680
03. 19:11:42 FX
+0.01560 (+0.06%)

XAU/GBP

2277.004
2277.327
03. 19:11:42 FX
+1.156 (+0.05%)

ZAR/GBP

0.04230
0.04237
03. 19:11:38 FX
7.99999999999967E-05 (+0.19%)

AED/GBP

0.21396
0.21476
03. 19:07:52 FX
-3.99999999999845E-05 (-0.02%)

BBD/GBP

0.39322
0.39402
03. 19:07:52 FX
-7.9999999999969E-05 (-0.02%)

BHD/GBP

2.08350
2.09150
03. 19:07:09 FX
0.00000 (0.00%)

BRL/GBP

0.13308
0.13348
03. 19:07:10 FX
0.00000 (0.00%)

CLF/GBP

31.964
32.044
03. 19:07:18 FX
0.000 (0.00%)

CNY/GBP

0.10802
0.10810
03. 19:07:18 FX
0.00000 (0.00%)

CZK/GBP

0.03297
0.03305
03. 19:07:52 FX
9.99999999999612E-06 (+0.03%)

DJF/GBP

0.00434
0.00450
03. 19:11:42 FX
-9.99999999999959E-06 (-0.23%)

DKK/GBP

0.11069
0.11074
03. 19:11:40 FX
3.99999999999984E-05 (+0.04%)

EGP/GBP

0.01515
0.01595
03. 19:07:52 FX
0.00000 (0.00%)

ETB/GBP

0.00611
0.00616
03. 19:11:42 FX
0.00000 (0.00%)

EUX/GBP

0.82868
0.82868
26. 19:00:04 FX
0.00000 (0.00%)

GBP/AWG

2.29760
2.29960
03. 19:07:26 FX
0.00000 (0.00%)

GBP/ANG

2.26910
2.27110
03. 19:07:26 FX
0.00000 (0.00%)

GBP/BDT

154.766
154.786
03. 19:07:26 FX
0.00 (0.00%)

GBP/BMD

1.26930
1.27120
03. 19:07:52 FX
+0.00030 (+0.02%)

GBP/BND

1.70940
1.71140
03. 19:07:52 FX
+0.00060 (+0.04%)

GBP/BTN

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

GBP/BZD

2.56140
2.56340
03. 19:07:27 FX
0.00000 (0.00%)

GBP/CAX

1.81770
1.81770
02. 19:00:04 FX
0.00000 (0.00%)

GBP/CUP

30.4760
30.4960
03. 19:07:52 FX
+0.00600 (+0.02%)

GBP/FJD

2.96137
3.00373
03. 19:11:42 FX
+0.00225 (+0.08%)

GBP/FKP

1.000
1.000
03. 19:07:27 FX
0.00 (0.00%)

GBP/GIP

1.000
1.000
03. 19:07:27 FX
0.00 (0.00%)

GBP/GNF

11004.080
11004.280
03. 19:07:52 FX
+2.17 (+0.02%)

GBP/GTQ

9.780
9.00
03. 19:07:27 FX
0.000 (0.00%)

GBP/HNL

32.515
32.535
03. 19:07:27 FX
0.000 (0.00%)

GBP/HTG

168.869
168.889
03. 19:07:27 FX
0.000 (0.00%)

GBP/IQD

1661.00
1665.00
03. 19:07:27 FX
0.00 (0.00%)

GBP/IQD

1661.00
1665.00
03. 19:07:27 FX
0.00 (0.00%)

GBP/KHR

5083.00
5085.00
03. 19:07:28 FX
0.00 (0.00%)

GBP/KPW

1143.185
1143.265
03. 19:07:52 FX
+0.22 (+0.02%)

GBP/KWD

0.39140
0.39228
03. 19:11:40 FX
-9.99999999995449E-06 (0.00%)

GBP/MMK

2664.840
2665.640
03. 19:07:28 FX
0.00 (0.00%)

GBP/MVR

19.628
19.648
03. 19:07:52 FX
+0.00 (+0.02%)

GBP/NIO

46.238
47.228
03. 19:11:42 FX
-0.03 (-0.07%)

GBP/NPR

176.630
176.830
03. 19:07:28 FX
0.00 (0.00%)

GBP/PAB

1.269
1.271
03. 19:07:52 FX
+0.000 (+0.02%)

GBP/PLX

4.98960
4.98960
26. 19:00:04 FX
0.00000 (0.00%)

GBP/PYG

10087.730
10087.930
03. 19:07:29 FX
0.00 (0.00%)

GBP/SBD

10.60440
10.60640
03. 19:07:29 FX
0.00000 (0.00%)

GBP/SGD

1.70987
1.71036
03. 19:11:42 FX
-5.9999999999949E-05 (0.00%)

GBP/SRD

44.81590
44.81790
03. 19:07:29 FX
0.00000 (0.00%)

GBP/SVC

11.105
11.125
03. 19:07:52 FX
+0.002 (+0.02%)

GBP/SYP

16511.225
16511.545
03. 19:07:29 FX
0.00 (0.00%)

GBP/TTD

8.60880
8.61080
03. 19:07:29 FX
0.00000 (0.00%)

GBP/VUV

158.240
158.440
03. 19:07:29 FX
0.00 (0.00%)

GBP/XCD

3.42870
3.43070
03. 19:07:52 FX
+0.00070 (+0.02%)

GBP/XCU

0.98206
0.98214
03. 19:11:37 FX
-0.00011 (-0.01%)

GBP/XPF

144.440
144.640
03. 19:07:52 FX
-0.02 (-0.01%)

GBP/ZMW

36.41250
36.43250
03. 19:07:30 FX
0.00000 (0.00%)

GMD/GBP

0.01082
0.01121
03. 19:11:42 FX
5.99999999999993E-05 (+0.56%)

HKD/GBP

0.10122
0.10126
03. 19:11:42 FX
1.000000000001E-05 (+0.01%)

HUF/GBP

0.00206
0.00206
03. 19:07:52 FX
0.00000 (0.00%)

1000 IDR/GBP

0.04775
0.04783
03. 19:07:32 FX
0.00000 (0.00%)

ILS/GBP

0.21788
0.21868
03. 19:07:52 FX
-0.00014 (-0.06%)

INR/GBP

0.00901
0.00902
03. 19:11:42 FX
0.00000 (0.00%)

ISK/GBP

0.00565
0.00566
03. 19:07:34 FX
0.00000 (0.00%)

JOD/GBP

1.10826
1.10906
03. 19:07:34 FX
0.00000 (0.00%)

KES/GBP

0.00609
0.00610
03. 19:07:38 FX
0.00000 (0.00%)

KRW/GBP

0.00054
0.00054
03. 19:11:42 FX
0.00000 (0.00%)

KWD/GBP

2.54817
2.55586
03. 19:11:42 FX
-0.00010 (0.00%)

KZT/GBP

0.00155
0.00159
03. 19:07:40 FX
0.00000 (0.00%)

LKR/GBP

0.00267
0.00268
03. 19:07:40 FX
0.00000 (0.00%)

MAD/GBP

0.07916
0.07956
03. 19:07:52 FX
-1.000000000001E-05 (-0.01%)

MUR/GBP

0.01645
0.01732
03. 19:11:34 FX
9.99999999999959E-06 (+0.06%)

MWK/GBP

0.00045
0.00046
03. 19:11:40 FX
0.00000 (0.00%)

MXN/GBP

0.03793
0.03795
03. 19:11:42 FX
-1.00000000000031E-05 (-0.03%)

MYR/GBP

0.17628
0.17659
03. 19:11:42 FX
3.00000000000022E-05 (+0.02%)

OMR/GBP

2.04330
2.04730
03. 19:07:46 FX
0.00000 (0.00%)

PGK/GBP

0.19592
0.19632
03. 19:07:46 FX
0.00000 (0.00%)

PKR/GBP

0.00281
0.00282
03. 19:11:40 FX
0.00000 (0.00%)

QAR/GBP

0.21610
0.21650
03. 19:07:48 FX
0.00000 (0.00%)

RON/GBP

0.16578
0.16606
03. 19:11:41 FX
9.00000000000067E-05 (+0.05%)

RUB/GBP

0.00877
0.00878
03. 19:11:42 FX
0.00000 (0.00%)

SAR/GBP

0.20790
0.21190
03. 19:07:52 FX
-9.9999999999989E-05 (-0.05%)

SCR/GBP

0.05207
0.05779
03. 19:11:18 FX
+0.00066 (+1.28%)

SGD/GBP

0.58463
0.58487
03. 19:11:42 FX
5.9999999999949E-05 (+0.01%)

THB/GBP

0.02299
0.02319
03. 19:11:42 FX
0.00000 (0.00%)

TND/GBP

0.24741
0.24909
03. 19:11:42 FX
-3.00000000000022E-05 (-0.01%)

TRY/GBP

0.02159
0.02161
03. 19:11:18 FX
0.00000 (0.00%)

TWD/GBP

0.02392
0.02395
03. 19:11:40 FX
9.99999999999959E-06 (+0.04%)

VES/GBP

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

VND/GBP

0.00003
0.00003
03. 19:08:00 FX
0.00000 (0.00%)

XCD/GBP

0.29117
0.29197
03. 19:08:00 FX
-6.00000000000045E-05 (-0.02%)

XCU/GBP

1.01780
1.01860
03. 19:11:37 FX
9.9999999999989E-05 (+0.01%)
Share on,