Forex

Sterling
Sterling Others

CAD/GBP

0.54819
0.54832
08. 21:43:27 FX
-0.00034 (-0.06%)

CHF/GBP

0.92187
0.92205
08. 21:43:27 FX
-0.00240 (-0.26%)

JPY/GBP

0.005
5.346
08. 21:43:28 FX
-1.00000000000005E-05 (-0.19%)

NOK/GBP

0.07152
0.07163
08. 21:43:27 FX
7.99999999999967E-05 (+0.11%)

PLN/GBP

0.20081
0.20110
08. 21:43:28 FX
3.99999999999845E-05 (+0.02%)

SEK/GBP

0.07814
0.07825
08. 21:43:27 FX
7.00000000000006E-05 (+0.09%)

XAG/GBP

23.25920
23.27980
08. 21:43:27 FX
+0.11910 (+0.51%)

XAU/GBP

2344.299
2344.609
08. 21:43:28 FX
+15.293 (+0.66%)

ZAR/GBP

0.03957
0.03961
08. 21:43:25 FX
3.99999999999984E-05 (+0.10%)

AED/GBP

0.21191
0.21271
08. 21:38:37 FX
-0.00059 (-0.28%)

BBD/GBP

0.38954
0.39034
08. 21:38:37 FX
-0.00108 (-0.28%)

BHD/GBP

2.06280
2.07080
08. 21:37:31 FX
-0.00880 (-0.42%)

BRL/GBP

0.12945
0.12985
08. 21:38:37 FX
-0.00035 (-0.27%)

CLF/GBP

30.382
30.462
08. 21:37:40 FX
0.000 (0.00%)

CNY/GBP

0.10607
0.10615
08. 21:38:37 FX
-0.00052 (-0.49%)

CZK/GBP

0.03409
0.03417
08. 21:38:37 FX
5.00000000000014E-05 (+0.15%)

DJF/GBP

0.00430
0.00447
08. 21:43:19 FX
-9.99999999999959E-06 (-0.23%)

DKK/GBP

0.11503
0.11508
08. 21:43:19 FX
4.99999999999945E-05 (+0.04%)

EGP/GBP

0.01481
0.01561
08. 21:38:37 FX
-4.00000000000001E-05 (-0.27%)

ETB/GBP

0.00589
0.00593
08. 21:43:26 FX
-2.00000000000001E-05 (-0.34%)

EUX/GBP

0.83665
0.83665
01. 18:00:04 FX
+0.00129 (+0.15%)

GBP/AWG

2.3120
2.3140
08. 21:37:49 FX
0.00000 (0.00%)

GBP/ANG

2.31240
2.31440
08. 21:37:49 FX
0.00000 (0.00%)

GBP/BDT

155.597
155.617
08. 21:37:49 FX
0.00 (0.00%)

GBP/BMD

1.28120
1.28320
08. 21:38:37 FX
+0.00350 (+0.27%)

GBP/BND

1.73070
1.73270
08. 21:38:37 FX
+0.00230 (+0.13%)

GBP/BTN

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

GBP/BZD

2.57750
2.57950
08. 21:37:49 FX
0.00000 (0.00%)

GBP/CAX

1.85630
1.85630
02. 18:00:04 FX
+0.01710 (+0.93%)

GBP/CUP

30.7640
30.7840
08. 21:38:37 FX
+0.08500 (+0.28%)

GBP/FJD

2.97846
3.01944
08. 21:43:26 FX
-0.00260 (-0.09%)

GBP/FKP

1.000
1.000
08. 21:37:50 FX
0.00 (0.00%)

GBP/GIP

1.000
1.000
08. 21:37:50 FX
0.00 (0.00%)

GBP/GNF

11104.060
11104.260
08. 21:38:37 FX
+30.66 (+0.28%)

GBP/GTQ

9.839
9.859
08. 21:37:50 FX
0.000 (0.00%)

GBP/HNL

32.802
32.822
08. 21:37:50 FX
0.000 (0.00%)

GBP/HTG

168.212
168.232
08. 21:37:50 FX
-1.716 (-1.01%)

GBP/IQD

1672.00
1676.00
08. 21:37:50 FX
0.00 (0.00%)

GBP/IQD

1672.00
1676.00
08. 21:37:50 FX
0.00 (0.00%)

GBP/KHR

5133.00
5135.00
08. 21:37:50 FX
+21.20 (+0.41%)

GBP/KPW

1153.972
1154.052
08. 21:38:37 FX
+3.19 (+0.28%)

GBP/KWD

0.39412
0.39524
08. 21:43:26 FX
+0.00094 (+0.24%)

GBP/MMK

2681.560
2682.360
08. 21:37:51 FX
0.00 (0.00%)

GBP/MVR

19.813
19.833
08. 21:38:37 FX
+0.05 (+0.27%)

GBP/NIO

46.716
47.629
08. 21:43:26 FX
+0.16 (+0.35%)

GBP/NPR

175.960
176.160
08. 21:37:51 FX
0.00 (0.00%)

GBP/PAB

1.281
1.283
08. 21:38:37 FX
+0.003 (+0.27%)

GBP/PLX

4.99620
4.99620
03. 18:00:05 FX
-0.00490 (-0.10%)

GBP/PYG

10265.640
10265.840
08. 21:37:51 FX
0.00 (0.00%)

GBP/SBD

10.62340
10.62540
08. 21:37:51 FX
0.00000 (0.00%)

GBP/SGD

1.73170
1.73220
08. 21:43:28 FX
+0.00256 (+0.15%)

GBP/SRD

46.6560
46.6580
08. 21:37:52 FX
0.00000 (0.00%)

GBP/SVC

11.210
11.230
08. 21:38:37 FX
+0.031 (+0.28%)

GBP/SYP

16614.782
16615.102
08. 21:37:52 FX
0.00 (0.00%)

GBP/TTD

8.6490
8.6510
08. 21:37:52 FX
0.00000 (0.00%)

GBP/VUV

160.870
161.070
08. 21:37:52 FX
0.00 (0.00%)

GBP/XCD

3.4610
3.4630
08. 21:38:37 FX
+0.00950 (+0.28%)

GBP/XCU

0.98355
0.98363
08. 21:43:22 FX
+0.00123 (+0.13%)

GBP/XPF

138.00
139.000
08. 21:38:37 FX
-0.09 (-0.06%)

GBP/ZMW

35.95080
35.97080
08. 21:37:52 FX
0.00000 (0.00%)

GMD/GBP

0.01068
0.01115
08. 21:43:13 FX
-1.99999999999992E-05 (-0.19%)

HKD/GBP

0.10043
0.10046
08. 21:43:10 FX
-0.00021 (-0.21%)

HUF/GBP

0.00210
0.00211
08. 21:38:37 FX
0.00000 (0.00%)

1000 IDR/GBP

0.04599
0.04607
08. 21:38:37 FX
-0.00040 (-0.86%)

ILS/GBP

0.20524
0.20604
08. 21:38:37 FX
-0.00133 (-0.64%)

INR/GBP

0.00902
0.00903
08. 21:43:28 FX
-3.00000000000005E-05 (-0.33%)

ISK/GBP

0.00592
0.00593
08. 21:38:37 FX
0.00000 (0.00%)

JOD/GBP

1.10368
1.10448
08. 21:37:57 FX
0.00000 (0.00%)

KES/GBP

0.00603
0.00604
08. 21:38:01 FX
0.00000 (0.00%)

KRW/GBP

0.00053
0.00053
08. 21:43:26 FX
1E-05 (+1.92%)

KWD/GBP

2.52979
2.53766
08. 21:43:26 FX
-0.00680 (-0.27%)

KZT/GBP

0.00149
0.00153
08. 21:38:03 FX
0.00000 (0.00%)

LKR/GBP

0.00261
0.00262
08. 21:38:03 FX
0.00000 (0.00%)

MAD/GBP

0.08183
0.08223
08. 21:38:37 FX
-0.00010 (-0.12%)

MUR/GBP

0.01680
0.01779
08. 21:43:18 FX
-4.00000000000018E-05 (-0.24%)

MWK/GBP

0.00045
0.00045
08. 21:43:26 FX
0.00000 (0.00%)

MXN/GBP

0.03750
0.03753
08. 21:43:26 FX
1.99999999999992E-05 (+0.05%)

MYR/GBP

0.17302
0.17330
08. 21:43:26 FX
-0.00099 (-0.57%)

OMR/GBP

2.03030
2.03430
08. 21:38:08 FX
0.00000 (0.00%)

PGK/GBP

0.19041
0.19081
08. 21:38:09 FX
0.00000 (0.00%)

PKR/GBP

0.00277
0.00279
08. 21:43:26 FX
0.00000 (0.00%)

QAR/GBP

0.21018
0.21953
08. 21:43:19 FX
+0.00057 (+0.27%)

RON/GBP

0.17241
0.17279
08. 21:43:19 FX
6.00000000000045E-05 (+0.03%)

RUB/GBP

0.00908
0.00909
08. 21:43:26 FX
-3.00000000000005E-05 (-0.33%)

SAR/GBP

0.20590
0.20990
08. 21:38:37 FX
-0.00040 (-0.19%)

SCR/GBP

0.05233
0.05670
08. 21:43:19 FX
-0.00018 (-0.34%)

SGD/GBP

0.57728
0.57751
08. 21:43:26 FX
-0.00082 (-0.14%)

THB/GBP

0.02225
0.02248
08. 21:43:26 FX
-0.00015 (-0.67%)

TND/GBP

0.25371
0.25524
08. 21:43:26 FX
+0.00062 (+0.24%)

TRY/GBP

0.02052
0.02055
08. 21:43:26 FX
-5.00000000000014E-05 (-0.24%)

TWD/GBP

0.02359
0.02362
08. 21:43:26 FX
-1.99999999999992E-05 (-0.08%)

VES/GBP

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

VND/GBP

0.00003
0.00003
08. 21:38:22 FX
0.00000 (0.00%)

XCD/GBP

0.28845
0.28925
08. 21:38:37 FX
-0.00080 (-0.28%)

XCU/GBP

1.01630
1.01710
08. 21:43:22 FX
-0.00130 (-0.13%)
Share on,