Global

Dow Jones 30

26258.75
0.02% 4.95
22. 03:58:26 FXCM
Range: 26172.55 / 26317.65

S&P 500

2931.64
0.03% 0.74
22. 03:58:26 FXCM
Range: 2922.16 / 2938.26

Bitcoin

9967.60
-1.70% -172.37
22. 03:58:26 NetDania
Range: 9762.10 / 10160.00

Euro Stoxx 50

3391.80
0.06% 2.00
22. 03:58:25 FXCM
Range: 3376.80 / 3402.10

SSE Comp. Ind

2883.44
0.11% 3.11
22. 03:00:30 Shanghai SE
Range: 2867.55 / 2888.31

Euro-Bund

178.34
-0.15% -0.26
22. 03:58:10 FXCM
Range: 178.21 / 178.93

FTSE 100

7180.10
-0.20% -14.50
22. 03:58:26 FXCM
Range: 7166.40 / 7194.60

DAX

11814.24
0.10% 11.39
22. 03:43:26 Deutsche Börse
Range: 11739.05 / 11840.43

Nikkei

20628.01
0.05% 9.44
22. 02:00:01 Nikkei Inc.
Range: 20584.29 / 20731.19

TSX Comp.

16309.23
0.59% 95.92
21. 16:00:01 Toronto SE
Range: 16240.34 / 16309.23

MICEX Index

2677.51
0.13% 3.56
22. 03:58:26 Moscow Exchange
Range: 2667.90 / 2679.02

Nifty 50

10857.00
-0.57% -61.70
22. 03:53:27 NSE India
Range: 10813.55 / 10908.25

Hang Seng

26021.00
-0.88% -230.00
22. 03:58:25 FXCM
Range: 25943.00 / 26309.00

ASX 200

6501.80
0.29% 18.50
22. 01:59:36 ASX
Range: 6483.30 / 6521.30

CRB Index

179.77
0.01% 0.02
21. 14:31:53 NYSE
Range: 179.64 / 181.11

Brent Crude Oil

60.41
0.11% 0.06
22. 03:58:24 FXCM
Range: 59.98 / 60.64

WTI Crude Oil

55.84
0.03% 0.02
22. 03:58:24 FXCM
Range: 55.43 / 56.09

EUR/USD

1.11040
0.12% 0.00136
22. 03:58:26 FX
Range: 1.10756 / 1.11088

Dollar Index

98.151
-0.15% -0.144
22. 03:48:25 ICE
Range: 98.140 / 98.333

Gold, spot

1498.650
-0.26% -3.970
22. 03:58:27 FX
Range: 1497.810 / 1503.680

Silver, spot

17.032
-0.58% -0.099
22. 03:58:16 FX
Range: 17.009 / 17.147

CAC 40

5425.74
-0.18% -9.73
22. 03:43:15 Euronext
Range: 5406.11 / 5437.87

ISE National 100

95902.00
0.40% 380.00
22. 03:43:26 ISE Turkey
Range: 95600.00 / 96117.00

SMI 20

9849.51
0.01% 1.40
22. 03:43:23 SIX
Range: 9818.59 / 9869.79

IBEX 35

8736.00
0.51% 44.00
22. 03:58:26 FXCM
Range: 8667.50 / 8741.50

AEX

549.22
-0.22% -1.20
22. 03:43:15 Euronext
Range: 547.77 / 550.27

OMXS30

1542.94
-0.03% -0.53
22. 03:43:27 Sweden
Range: 1535.25 / 1543.97

OMXC25

1141.10
-0.11% -1.30
22. 03:43:25 Denmark
Range: 1135.68 / 1143.44

OMXC20

1034.82
0.01% 0.08
22. 03:43:25 Denmark
Range: 1030.13 / 1036.78

OMXO20

553.13
-0.26% -1.43
22. 03:43:19 Norway
Range: 551.48 / 555.27

OMXH25

3846.62
-0.03% -1.22
22. 03:43:24 Finland
Range: 3831.45 / 3857.11

BEL 20

3529.93
0.13% 4.68
22. 03:43:15 Euronext
Range: 3509.93 / 3537.16

PSI 20

4855.87
0.06% 2.68
22. 03:43:15 Euronext
Range: 4839.34 / 4863.26
Share on,