Global

Dow Jones 30

28772.08
0.80% 228.23
28. 17:07:55 FXCM
Range: 28524.20 / 28798.10

S&P 500

3277.54
1.12% 36.34
28. 17:07:55 FXCM
Range: 3239.30 / 3279.60

Bitcoin

8987.71
0.90% 79.94
28. 17:07:55 NetDania
Range: 8907.56 / 9184.00

Euro Stoxx 50

3716.90
1.25% 46.00
28. 17:07:20 FXCM
Range: 3667.80 / 3721.00

SSE Comp. Ind

2976.53
-2.75% -84.22
23. 07:15:03 Shanghai SE
Range: 2955.35 / 3045.04

Euro-Bund

173.52
-0.40% -0.69
28. 17:07:14 FXCM
Range: 173.47 / 174.47

FTSE 100

7481.05
1.06% 78.65
28. 17:07:53 FXCM
Range: 7402.40 / 7490.55

DAX

13323.69
0.90% 118.92
28. 16:35:30 Deutsche Börse
Range: 13163.36 / 13327.12

Nikkei

23215.71
-0.55% -127.80
28. 06:00:01 Nikkei Inc.
Range: 23115.15 / 23243.36

TSX Comp.

17490.64
0.28% 48.12
28. 16:52:46 Toronto SE
Range: 17456.06 / 17516.02

MICEX Index

3113.10
0.91% 27.94
28. 15:51:02 Moscow Exchange
Range: 3068.67 / 3115.62

Nifty 50

12055.80
-0.52% -63.20
28. 10:00:00 NSE India
Range: 12025.80 / 12162.85

Hang Seng

27895.00
0.31% 85.00
24. 03:59:59 FXCM
Range: 27732.00 / 27946.00

ASX 200

6994.50
-1.35% -96.00
28. 04:59:35 ASX
Range: 6964.70 / 7090.50

CRB Index

184.38
0.48% 0.88
28. 16:52:42 NYSE
Range: 183.17 / 184.78

Brent Crude Oil

59.75
1.37% 0.81
28. 17:07:53 FXCM
Range: 58.49 / 60.07

WTI Crude Oil

53.52
1.38% 0.73
28. 17:07:53 FXCM
Range: 52.67 / 53.91

EUR/USD

1.10062
-0.12% -0.00131
28. 17:07:55 FX
Range: 1.09979 / 1.10253

Dollar Index

98.078
0.12% 0.122
28. 16:57:41 ICE
Range: 97.904 / 98.156

Gold, spot

1568.090
-0.83% -13.060
28. 17:07:55 FX
Range: 1567.430 / 1583.070

Silver, spot

17.507
-3.21% -0.581
28. 17:07:54 FX
Range: 17.487 / 18.119

CAC 40

5925.82
1.07% 62.80
28. 16:29:45 Euronext
Range: 5857.23 / 5933.72

ISE National 100

119802.00
-0.29% -348.00
28. 15:05:23 ISE Turkey
Range: 119403.00 / 121109.00

SMI 20

10781.98
0.99% 106.02
28. 16:30:35 SIX
Range: 10662.07 / 10789.17

IBEX 35

9485.50
1.07% 100.00
28. 17:07:20 FXCM
Range: 9362.50 / 9493.50

AEX

602.96
0.71% 4.27
28. 16:29:45 Euronext
Range: 596.77 / 603.30

OMXS30

1786.35
0.84% 14.87
28. 16:30:00 Sweden
Range: 1763.45 / 1791.50

OMXC25

1276.93
0.64% 8.15
28. 15:59:59 Denmark
Range: 1263.07 / 1277.65

OMXC20

1170.98
0.51% 5.92
28. 15:59:59 Denmark
Range: 1157.81 / 1171.84

OMXO20

589.61
0.58% 3.41
28. 15:25:28 Norway
Range: 582.17 / 589.83

OMXH25

4323.93
1.82% 77.25
28. 16:29:59 Finland
Range: 4234.94 / 4336.95

BEL 20

3956.11
1.35% 52.61
28. 16:29:45 Euronext
Range: 3898.40 / 3962.01

PSI 20

5243.32
1.24% 64.44
28. 16:29:45 Euronext
Range: 5195.18 / 5247.21
Share on,