Global

Dow Jones 30

25403.10
-0.38% -97.75
29. 11:41:03 FXCM
Range: 25255.75 / 25510.09

S&P 500

3034.77
-0.20% -6.17
29. 11:41:03 FXCM
Range: 3015.10 / 3042.45

Bitcoin

9431.80
-1.50% -143.20
29. 11:41:04 NetDania
Range: 9416.51 / 9603.52

Euro Stoxx 50

3078.24
0.33% 10.17
29. 11:41:03 FXCM
Range: 3047.02 / 3082.69

SSE Comp. Ind

2852.35
0.22% 6.13
29. 08:00:39 Shanghai SE
Range: 2829.63 / 2855.38

Euro-Bund

172.22
0.11% 0.18
29. 11:41:01 FXCM
Range: 171.99 / 172.35

FTSE 100

6163.94
-0.19% -11.48
29. 11:41:03 FXCM
Range: 6142.78 / 6194.72

DAX

11662.56
-1.01% -118.57
29. 11:26:03 Deutsche Börse
Range: 11577.09 / 11694.20

Nikkei

21877.89
-0.18% -38.42
29. 07:00:01 Nikkei Inc.
Range: 21710.80 / 21955.44

TSX Comp.

15262.73
-0.06% -9.30
28. 21:00:01 Toronto SE
Range: 15226.86 / 15342.43

MICEX Index

2641.55
0.29% 7.55
08. 16:51:00 Moscow Exchange
Range: 2613.83 / 2648.45

Nifty 50

9580.30
0.95% 90.20
29. 11:00:00 NSE India
Range: 9376.90 / 9597.75

Hang Seng

23003.17
-0.95% -219.81
29. 11:41:02 FXCM
Range: 22584.95 / 23222.98

ASX 200

5755.70
-1.63% -95.40
29. 06:59:45 ASX
Range: 5755.70 / 5851.10

CRB Index

137.78
0.46% 0.63
28. 19:34:01 NYSE
Range: 136.41 / 138.69

Brent Crude Oil

34.97
-0.85% -0.30
29. 11:40:58 FXCM
Range: 34.80 / 35.96

WTI Crude Oil

32.57
-3.14% -1.06
29. 11:41:03 FXCM
Range: 32.35 / 33.75

EUR/USD

1.11370
0.53% 0.00591
29. 11:41:01 FX
Range: 1.10698 / 1.11407

Dollar Index

98.060
-0.33% -0.323
29. 11:31:00 ICE
Range: 98.037 / 98.547

Gold, spot

1726.930
0.30% 5.130
29. 11:41:04 FX
Range: 1712.740 / 1728.450

Silver, spot

17.531
0.69% 0.120
29. 11:41:04 FX
Range: 17.253 / 17.560

CAC 40

4731.90
-0.83% -39.49
29. 11:26:00 Euronext
Range: 4700.55 / 4749.68

ISE National 100

105086.93
-0.26% -272.83
29. 11:26:04 ISE Turkey
Range: 104670.95 / 105669.21

SMI 20

9909.06
-0.17% -16.97
29. 11:26:03 SIX
Range: 9823.73 / 9932.95

IBEX 35

7144.21
-1.23% -88.87
29. 11:40:59 FXCM
Range: 7108.16 / 7233.08

AEX

535.26
-0.62% -3.35
29. 11:26:00 Euronext
Range: 532.63 / 536.09

OMXS30

1639.93
-1.06% -17.65
29. 11:26:01 Sweden
Range: 1633.77 / 1645.85

OMXC25

1330.48
0.46% 6.06
29. 11:26:02 Denmark
Range: 1318.29 / 1332.74

OMXC20

1238.77
0.43% 5.30
29. 11:26:00 Denmark
Range: 1225.36 / 1241.80

OMXO20

498.10
-1.62% -8.18
29. 11:25:58 Norway
Range: 497.35 / 504.99

OMXH25

3957.91
-1.01% -40.28
29. 11:25:57 Finland
Range: 3927.18 / 3966.93

BEL 20

3244.50
-1.14% -37.39
29. 11:26:00 Euronext
Range: 3215.25 / 3257.97

PSI 20

4339.77
-0.93% -40.87
29. 11:26:00 Euronext
Range: 4323.00 / 4376.01
Share on,