Global

Dow Jones 30

31974.12
0.26% 81.98
09. 03:47:24 FXCM
Range: 31867.79 / 32025.47

S&P 500

3854.46
0.59% 22.67
09. 03:47:23 FXCM
Range: 3828.48 / 3859.48

Bitcoin

54146.14
3.40% 1779.14
09. 03:47:22 NetDania
Range: 51971.96 / 54490.50

Euro Stoxx 50

3760.27
0.23% 8.52
09. 03:47:17 FXCM
Range: 3751.75 / 3767.73

SSE Comp. Ind

3359.29
-1.82% -62.12
09. 02:00:24 Shanghai SE
Range: 3328.31 / 3429.15

Euro-Bund

171.12
0.18% 0.31
09. 03:47:16 FXCM
Range: 170.82 / 171.28

FTSE 100

6726.36
0.44% 29.25
09. 03:47:24 FXCM
Range: 6686.87 / 6732.21

DAX

14371.25
-0.07% -9.66
09. 03:32:24 Deutsche Börse
Range: 14309.35 / 14371.25

Nikkei

29017.28
0.59% 169.44
09. 03:47:20 Nikkei Inc.
Range: 28604.65 / 29093.96

TSX Comp.

18457.78
0.42% 76.82
08. 16:00:01 Toronto SE
Range: 18355.77 / 18595.72

MICEX Index

3469.71
1.63% 55.58
09. 03:47:24 Moscow Exchange
Range: 3426.33 / 3470.63

Nifty 50

14982.70
0.18% 26.50
09. 03:42:24 NSE India
Range: 14926.10 / 15117.55

Hang Seng

28832.70
0.32% 92.66
09. 03:29:57 FXCM
Range: 28344.81 / 29036.34

ASX 200

6771.20
0.47% 31.60
08. 23:59:45 ASX
Range: 6739.60 / 6810.00

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

68.50
0.83% 0.56
09. 03:47:23 FXCM
Range: 67.60 / 68.97

WTI Crude Oil

65.24
0.91% 0.59
09. 03:47:22 FXCM
Range: 64.34 / 65.66

EUR/USD

1.18871
0.31% 0.00363
09. 03:47:24 FX
Range: 1.18354 / 1.18897

Dollar Index

92.099
-0.23% -0.214
09. 03:37:23 ICE
Range: 92.088 / 92.503

Gold, spot

1697.730
0.78% 13.070
09. 03:47:24 FX
Range: 1680.100 / 1699.760

Silver, spot

25.612
1.78% 0.447
09. 03:47:24 FX
Range: 25.033 / 25.685

CAC 40

5908.17
0.09% 5.18
09. 03:32:15 Euronext
Range: 5895.33 / 5909.25

ISE National 100

1542.30
0.79% 12.03
09. 03:32:24 ISE Turkey
Range: 1534.99 / 1544.93

SMI 20

10770.41
-0.55% -59.97
09. 03:32:24 SIX
Range: 10746.71 / 10784.09

IBEX 35

8455.67
0.16% 13.58
09. 03:47:22 FXCM
Range: 8409.34 / 8472.56

AEX

668.95
0.50% 3.30
09. 03:32:15 Euronext
Range: 665.08 / 668.95

OMXS30

2101.07
-0.21% -4.37
09. 03:23:21 Sweden
Range: 2098.63 / 2104.29

OMXC25

1562.86
0.42% 6.46
09. 03:23:20 Denmark
Range: 1558.63 / 1565.05

OMXH25

4861.81
-0.18% -8.96
09. 03:23:21 Finland
Range: 4858.28 / 4868.82

BEL 20

3846.69
-0.34% -12.95
09. 03:32:15 Euronext
Range: 3838.34 / 3858.09

PSI 20

4738.92
1.08% 50.82
09. 03:32:15 Euronext
Range: 4693.46 / 4739.87
Share on,