Global

Dow Jones 30

27916.90
0.01% 2.73
18. 10:34:57 FXCM
Range: 27754.41 / 28010.82

S&P 500

3352.61
-0.16% -5.35
18. 10:34:57 FXCM
Range: 3343.57 / 3375.23

Bitcoin

10941.65
0.02% 1.66
18. 10:34:58 NetDania
Range: 10877.00 / 11038.00

Euro Stoxx 50

3292.19
-0.79% -26.30
18. 10:34:52 FXCM
Range: 3291.52 / 3327.56

SSE Comp. Ind

3338.09
2.07% 67.66
18. 03:00:29 Shanghai SE
Range: 3268.53 / 3338.29

Euro-Bund

174.06
-0.04% -0.06
18. 10:34:51 FXCM
Range: 173.92 / 174.42

FTSE 100

6029.39
-0.27% -16.60
18. 10:34:55 FXCM
Range: 6012.58 / 6076.33

DAX

13185.22
-0.17% -22.90
18. 10:19:58 Deutsche Börse
Range: 13170.53 / 13263.44

Nikkei

23360.30
0.18% 40.93
18. 02:00:01 Nikkei Inc.
Range: 23290.19 / 23398.46

TSX Comp.

16305.19
0.36% 58.47
18. 10:19:46 Toronto SE
Range: 16240.40 / 16310.03

MICEX Index

2921.55
-0.35% -10.37
04. 11:51:01 Moscow Exchange
Range: 2910.39 / 2944.66

Nifty 50

11504.95
-0.10% -11.15
18. 06:00:00 NSE India
Range: 11446.80 / 11584.10

Hang Seng

24365.62
-0.24% -58.65
18. 10:34:57 FXCM
Range: 24251.83 / 24489.90

ASX 200

5864.50
-0.32% -18.70
18. 01:59:45 ASX
Range: 5864.50 / 5921.40

CRB Index

160.64
0.30% 0.47
18. 10:19:52 NYSE
Range: 160.14 / 160.75

Brent Crude Oil

43.29
0.01% 0.01
18. 10:34:55 FXCM
Range: 42.52 / 43.77

WTI Crude Oil

41.21
0.64% 0.26
18. 10:34:57 FXCM
Range: 40.29 / 41.46

EUR/USD

1.18484
0.01% 0.00014
18. 10:34:55 FX
Range: 1.18259 / 1.18689

Dollar Index

92.919
-0.05% -0.051
18. 10:24:57 ICE
Range: 92.776 / 93.012

Gold, spot

1953.140
0.31% 6.020
18. 10:34:57 FX
Range: 1945.060 / 1956.090

Silver, spot

26.885
-0.57% -0.153
18. 10:34:57 FX
Range: 26.685 / 27.225

CAC 40

4997.01
-0.84% -42.49
18. 10:19:45 Euronext
Range: 4983.55 / 5041.33

ISE National 100

1111.46
0.07% 0.80
18. 10:19:57 ISE Turkey
Range: 1109.78 / 1115.82

SMI 20

10545.82
0.25% 26.49
18. 10:19:57 SIX
Range: 10508.31 / 10591.66

IBEX 35

6932.32
-1.85% -130.94
18. 10:34:53 FXCM
Range: 6932.24 / 7087.10

AEX

552.19
-0.05% -0.29
18. 10:19:45 Euronext
Range: 551.62 / 555.54

OMXS30

1836.52
0.15% 2.77
18. 10:19:57 Sweden
Range: 1830.99 / 1847.36

OMXC25

1491.64
-0.08% -1.17
18. 10:19:58 Denmark
Range: 1487.63 / 1495.11

OMXC20

1345.38
-0.04% -0.50
18. 10:19:58 Denmark
Range: 1341.95 / 1348.79

OMXO20

516.94
-0.06% -0.30
18. 10:19:57 Norway
Range: 513.66 / 517.54

OMXH25

4394.47
-0.12% -5.49
18. 10:19:58 Finland
Range: 4391.99 / 4430.57

BEL 20

3377.70
-0.37% -12.48
18. 10:19:45 Euronext
Range: 3374.71 / 3399.78

PSI 20

4244.91
-0.98% -41.85
18. 10:19:45 Euronext
Range: 4240.50 / 4287.67
Share on,