Markets

Overview

Dow Jones 30

27967.40
0.69% 190.75
15. 16:14:59 FXCM
Range: 27751.55 / 27989.90

S&P 500

3117.34
0.65% 20.20
15. 16:14:59 FXCM
Range: 3095.64 / 3118.94

Nasdaq 100

8307.90
0.64% 52.90
15. 16:14:59 FXCM
Range: 8250.73 / 8312.75

USA Most Active

Chesapeake Energy Corp.

0.7004
1.51% 0.0104
15. 15:59:59 NYSE
Range: 0.6850 / 0.7145

Advanced Micro Devices, Inc.

38.56
0.55% 0.21
15. 15:59:59 Nasdaq
Range: 38.34 / 39.37

AURORA CANNABIS INC. COMMON SHARES

2.7300
-17.02% -0.5600
15. 15:59:58 NYSE
Range: 2.7000 / 3.1700

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

1.0700
154.82% 0.6501
15. 15:59:59 Nasdaq
Range: 0.9410 / 1.6600

Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

24.02
11.77% 2.53
15. 15:59:58 Nasdaq
Range: 22.28 / 24.67
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

1.0700
154.82% 0.6501
15. 15:59:59 Nasdaq
Range: 0.9410 / 1.6600

MOTIF BIO PLC - WARRAN

0.0198
75.22% 0.0085
15. 14:12:34 Nasdaq
Range: 0.0198 / 0.0198

HERMITAGE OFFSHORE SERVICES LTD. ORDINARY SHARES (

1.0700
69.81% 0.4399
15. 15:59:58 NYSE
Range: 0.6370 / 1.1000

TKK SYMPHONY ACQUISITION CORPORATION - ORDINARY SH

10.23
65.63% 4.05
15. 15:59:09 Nasdaq
Range: 5.90 / 10.26

AKERNA CORP. - CLASS A COMMON STOCK

5.9394
56.30% 2.1394
15. 15:59:59 Nasdaq
Range: 4.0000 / 6.8500
More...

USA Top Losers

TWIN RIVER WORLDWIDE HOLDINGS INC. COMMON STOCK

22.81
-6.05% -1.47
15. 15:59:56 NYSE
Range: 21.62 / 23.77

McEwen Mining Inc.

1.5400
-6.10% -0.1000
15. 15:59:59 NYSE
Range: 1.5300 / 1.6400

NEXA RESOURCES S.A. COMMON SHARES

8.6400
-6.19% -0.5700
15. 15:59:56 NYSE
Range: 8.5600 / 9.3000

TUFIN SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES

17.35
-6.32% -1.17
15. 15:59:59 NYSE
Range: 17.05 / 18.80

SILVERBOW RESORCES INC. COMMON STOCK

9.9800
-6.38% -0.6800
15. 15:59:59 NYSE
Range: 9.8006 / 10.9170
More...
Share on,