Markets

Overview

US DOW 30 (cfd)

38270.36
0.30% 116.02
26. 16:44:59 FXCM
Range: 38059.72 / 38351.46

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

US NAS 100 (cfd)

17722.00
0.15% 26.02
26. 16:44:59 FXCM
Range: 17554.19 / 17786.71

USA Most Active

SOFI TECHNOLOGIES INC. - COMMON STOCK

7.8700
3.69% 0.2800
26. 15:59:59 Nasdaq
Range: 7.5800 / 7.9000

NIKOLA CORPORATION - COMMON STOCK

0.6434
7.23% 0.0434
26. 15:59:58 Nasdaq
Range: 0.5812 / 0.6517

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

0.8601
10.60% 0.0824
26. 15:59:59 NYSE
Range: 0.7551 / 0.8700

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.3000
79.36% 0.5752
26. 15:59:59 Nasdaq
Range: 1.1400 / 1.7400

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - COMMON

0.0470
-4.08% -0.0020
26. 15:59:59 Nasdaq
Range: 0.0460 / 0.0520
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0.0310
210.00% 0.0210
26. 15:59:59 Nasdaq
Range: 0.0301 / 0.1466

A SPAC II ACQUISITION CORP. - WARRANT

0.0298
98.67% 0.0148
26. 15:19:46 Nasdaq
Range: 0.0247 / 0.0299

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0.1300
85.71% 0.0600
26. 15:18:25 Nasdaq
Range: 0.1200 / 0.1300

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0300
80.72% 0.0134
26. 15:39:31 Nasdaq
Range: 0.0300 / 0.0469

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.3000
79.36% 0.5752
26. 15:59:59 Nasdaq
Range: 1.1400 / 1.7400
More...

USA Top Losers

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

9.8800
-5.90% -0.6200
26. 15:59:59 NYSE
Range: 9.4400 / 10.3900

XPO INC. COMMON STOCK

110.90
-6.22% -7.35
26. 15:59:59 NYSE
Range: 103.71 / 112.53

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

35.10
-6.25% -2.34
26. 15:59:59 NYSE
Range: 34.69 / 37.98

WORLD KINECT CORPORATION COMMON STOCK

23.01
-6.80% -1.68
26. 15:59:59 NYSE
Range: 21.38 / 23.31

AON PLC CLASS A ORDINARY SHARES (IRELAND)

285.03
-6.85% -20.97
26. 15:59:59 NYSE
Range: 268.06 / 285.88
More...
Share on,