Markets
All stocks

ROVSING A/S

35.80
1.13% 0.40
08. 10:41:02 NASD.OMX DK
Range: 34.40 / 35.80

Royal Unibrew A/S

550.00
3.38% 18.00
08. 11:00:00 Cboe
Range: 534.00 / 550.00

Royal Unibrew A/S

550.00
3.19% 17.00
08. 11:00:08 NASD.OMX DK
Range: 534.00 / 550.00

RTX A/S

96.40
1.47% 1.40
08. 06:16:05 Cboe
Range: 94.20 / 96.40

RTX A/S

95.00
0.00% 0.00
08. 10:59:57 NASD.OMX DK
Range: 94.20 / 95.20

SAS AB

0.0320
93.94% 0.0155
01. 03:37:57 Cboe
Range: 0.0320 / 0.0320

SAS AB

0.0174
1.75% 0.0003
08. 09:55:51 NASD.OMX DK
Range: 0.0169 / 0.0175

SCANDINAVIAN BRAKE SYSTEMS A/S

12.30
1.23% 0.15
08. 10:48:11 NASD.OMX DK
Range: 11.80 / 12.30

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
0.00% 0.0000
08. 08:27:10 NASD.OMX DK
Range: 3.0600 / 3.2400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.5600
0.00% 0.0000
08. 10:44:23 NASD.OMX DK
Range: 7.2600 / 7.5600

Scandinavian Tobacco Group A/S

101.60
-0.59% -0.60
08. 10:54:45 Cboe
Range: 101.40 / 103.00

Scandinavian Tobacco Group A/S

101.20
-0.59% -0.60
08. 10:59:51 NASD.OMX DK
Range: 101.20 / 103.80

Scape Technologies A/S

0.2450
-30.20% -0.1060
08. 10:48:55 NASD.OMX DK
Range: 0.1505 / 0.3400

Schouw & Co A/S

568.00
0.89% 5.00
08. 10:54:51 Cboe
Range: 566.00 / 574.00

Schouw & Co A/S

571.00
1.06% 6.00
08. 10:59:32 NASD.OMX DK
Range: 562.00 / 574.00

Seluxit A/S

3.2400
1.89% 0.0600
08. 06:33:09 NASD.OMX DK
Range: 3.1800 / 3.2400

Shape Robotics A/S

32.20
2.55% 0.80
08. 10:59:55 NASD.OMX DK
Range: 31.20 / 32.20

SILKEBORG IF INVEST A/S

24.80
0.81% 0.20
08. 06:37:12 NASD.OMX DK
Range: 23.40 / 25.00

SKAKO A/S

78.40
0.26% 0.20
08. 03:44:53 Cboe
Range: 78.40 / 78.40

SKAKO A/S

79.60
0.76% 0.60
08. 08:37:27 NASD.OMX DK
Range: 78.40 / 80.00

Skjern Bank

203.00
1.00% 2.00
08. 10:50:52 Cboe
Range: 202.00 / 210.00

Skjern Bank

202.00
0.50% 1.00
08. 10:50:52 NASD.OMX DK
Range: 201.00 / 210.00

Solar A/S

339.00
-0.07% -0.25
08. 10:54:38 Cboe
Range: 337.50 / 343.00

Solar A/S

338.00
-0.15% -0.50
08. 10:59:38 NASD.OMX DK
Range: 337.50 / 343.00

SP Group A/S

213.50
0.71% 1.50
08. 10:50:33 Cboe
Range: 213.00 / 216.00

SP Group A/S

214.00
1.18% 2.50
08. 10:59:49 NASD.OMX DK
Range: 212.00 / 216.00

Spar Nord Bank A/S

123.80
-1.43% -1.80
08. 10:51:52 Cboe
Range: 123.00 / 125.90

Spar Nord Bank A/S

123.40
-1.75% -2.20
08. 10:59:34 NASD.OMX DK
Range: 123.00 / 126.00

Sparekassen Sjaelland-Fyn A/S

213.00
-0.23% -0.50
08. 10:47:55 Cboe
Range: 212.00 / 214.00

Sparekassen Sjaelland-Fyn A/S

212.50
-0.47% -1.00
08. 10:59:35 NASD.OMX DK
Range: 211.50 / 214.00

SPARK TECHNOLOGY A/S

3.5200
1.44% 0.0500
08. 10:59:50 NASD.OMX DK
Range: 3.3800 / 3.6000

STENOCARE A/S

4.9000
-2.00% -0.1000
08. 10:59:41 NASD.OMX DK
Range: 4.8500 / 5.3200

STRATEGIC INVESTMENTS A/S

1.1700
0.00% 0.0000
08. 05:34:19 NASD.OMX DK
Range: 1.1700 / 1.2000

Svitzer A/S

230.00
0.88% 2.00
08. 10:59:45 Cboe
Range: 221.00 / 232.50

Svitzer A/S

230.00
0.88% 2.00
08. 10:59:32 NASD.OMX DK
Range: 221.00 / 232.50

SWISS PROPERTIES INVEST A/S

89.50
0.56% 0.50
07. 05:32:27 NASD.OMX DK
Range: 89.00 / 89.50

Sydbank AS

357.00
-0.72% -2.60
08. 10:54:50 Cboe
Range: 354.80 / 362.60

Sydbank AS

358.20
-0.61% -2.20
08. 10:59:46 NASD.OMX DK
Range: 355.00 / 362.60

SYDINVEST MEGATRENDS A DKK

126.30
-0.12% -0.15
08. 10:33:07 NASD.OMX DK
Range: 125.85 / 126.85

SYDINVEST MEGATRENDS A DKK AKK

126.45
-0.32% -0.40
08. 10:33:06 NASD.OMX DK
Range: 126.00 / 126.90
Share on,