Markets
All stocks

Aallon Group Oyj

8.1200
-1.93% -0.1600
25. 09:08:47 NASD.OMX FI
Range: 8.1200 / 8.2400

Admicom Oyj

42.10
-3.00% -1.30
25. 10:29:57 NASD.OMX FI
Range: 41.90 / 43.40

ADMINISTER OYJ

2.5000
0.00% 0.0000
25. 03:33:01 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3520
-1.40% -0.0050
24. 10:21:02 Cboe
Range: 0.3520 / 0.3565

Afarak Group SE

0.3530
-0.42% -0.0015
25. 10:29:41 NASD.OMX FI
Range: 0.3490 / 0.3570

AIFORIA TECHNOLOGIES OYJ

3.9200
-0.76% -0.0300
25. 10:22:44 NASD.OMX FI
Range: 3.8500 / 3.9800

AKTIA BANK PLC

9.0000
-0.66% -0.0600
25. 10:29:33 NASD.OMX FI
Range: 8.9800 / 9.1000

Alandsbanken Abp

33.80
-0.59% -0.20
25. 10:07:29 Cboe
Range: 33.80 / 35.00

Alandsbanken Abp

34.80
-0.29% -0.10
25. 08:58:32 NASD.OMX FI
Range: 34.10 / 34.90

Alandsbanken Abp

33.70
0.60% 0.20
25. 10:17:33 Cboe
Range: 33.40 / 34.45

Alandsbanken Abp

33.70
0.00% 0.00
25. 10:29:34 NASD.OMX FI
Range: 33.50 / 34.50

ALEXANDRIA GROUP OYJ

7.5500
-1.95% -0.1500
25. 07:02:35 NASD.OMX FI
Range: 7.5500 / 7.7500

Alisa Pankki Oyj

0.1978
12.13% 0.0214
25. 08:17:24 Cboe
Range: 0.1975 / 0.1978

Alisa Pankki Oyj

0.1960
-2.00% -0.0040
25. 10:29:48 NASD.OMX FI
Range: 0.1945 / 0.2000

Alma Media OYJ

9.8000
1.45% 0.1400
25. 08:25:47 Cboe
Range: 9.6800 / 9.8000

Alma Media OYJ

9.9000
2.27% 0.2200
25. 10:29:45 NASD.OMX FI
Range: 9.6600 / 9.9000

Anora Group Oyj

4.7575
-2.31% -0.1125
25. 10:24:55 Cboe
Range: 4.7575 / 4.8550

Anora Group Oyj

4.7500
-2.36% -0.1150
25. 10:29:43 NASD.OMX FI
Range: 4.7300 / 4.8900

Apetit OYJ

13.30
-2.56% -0.35
18. 10:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

13.80
-3.50% -0.50
25. 10:29:42 NASD.OMX FI
Range: 13.80 / 14.40

AS Tallink Grupp FDR

0.7440
-0.80% -0.0060
25. 10:12:13 NASD.OMX FI
Range: 0.7200 / 0.7560

Aspo OYJ

5.7200
-0.35% -0.0200
25. 08:37:28 Cboe
Range: 5.6600 / 5.7200

Aspo OYJ

5.7800
1.05% 0.0600
25. 10:29:30 NASD.OMX FI
Range: 5.6400 / 5.7800

Aspocomp Group OYJ

3.0200
0.33% 0.0100
25. 09:41:28 Cboe
Range: 3.0200 / 3.0200

Aspocomp Group OYJ

3.0300
-0.66% -0.0200
25. 10:06:10 NASD.OMX FI
Range: 2.9700 / 3.0500

ASUNTOSALKKU OYJ

69.50
-4.14% -3.00
25. 05:41:07 NASD.OMX FI
Range: 69.50 / 69.50

Atria Oyj

9.7800
-1.81% -0.1800
25. 06:23:09 Cboe
Range: 9.7800 / 9.9400

Atria Oyj

9.7000
-1.82% -0.1800
25. 10:29:41 NASD.OMX FI
Range: 9.7000 / 9.9800

BBS-BIOACTIVE BONE SUBSTITUTES

0.4790
-0.83% -0.0040
25. 08:44:27 NASD.OMX FI
Range: 0.4720 / 0.4790

BETOLAR OYJ

1.0350
-2.36% -0.0250
25. 10:24:49 NASD.OMX FI
Range: 1.0350 / 1.0700

Biohit OYJ

2.0200
-0.98% -0.0200
25. 04:52:58 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

1.9950
-0.75% -0.0150
25. 09:23:36 NASD.OMX FI
Range: 1.9950 / 2.0200

BIORETEC OY

2.6500
-1.85% -0.0500
25. 10:05:53 NASD.OMX FI
Range: 2.6300 / 2.7000

Bittium Oyj

5.8200
-2.35% -0.1400
25. 10:22:34 Cboe
Range: 5.7600 / 5.8200

Bittium Oyj

5.8200
-1.02% -0.0600
25. 10:29:39 NASD.OMX FI
Range: 5.7600 / 5.8800

Boreo Oyj

23.50
-1.67% -0.40
04. 02:28:36 Cboe
Range: 23.50 / 23.50

Boreo Oyj

23.80
-1.65% -0.40
25. 10:14:04 NASD.OMX FI
Range: 22.50 / 24.10

CapMan OYJ

1.9220
-0.83% -0.0160
25. 08:47:47 Cboe
Range: 1.9220 / 1.9420

CapMan OYJ

1.9340
-0.21% -0.0040
25. 10:29:41 NASD.OMX FI
Range: 1.9160 / 1.9420

Cargotec Oyj

60.40
-3.05% -1.90
25. 10:24:47 Cboe
Range: 59.73 / 61.75
Share on,