Markets
All stocks

Television Francaise 1 SA

8.5550
-0.23% -0.0200
07. 11:29:55 Cboe
Range: 8.5300 / 8.5900

TFF Group

41.80
-0.48% -0.20
07. 10:11:05 Cboe
Range: 41.80 / 42.20

Thales SA

163.45
-0.12% -0.20
07. 11:29:42 Cboe
Range: 163.03 / 164.65

Thermador Groupe

83.30
0.18% 0.15
07. 11:24:55 Cboe
Range: 83.05 / 83.60

Tikehau Capital SCA

21.98
-0.11% -0.02
07. 11:26:50 Cboe
Range: 21.98 / 22.10

Totalenergies EP Gabon

173.00
1.17% 2.00
07. 06:17:07 Cboe
Range: 171.50 / 173.00

TotalEnergies SE

67.07
-0.40% -0.27
07. 11:29:59 Cboe
Range: 66.92 / 67.48

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.7100
-1.88% -0.0900
02. 10:11:27 Cboe
Range: 4.6100 / 4.7500

Transgene SA

1.3040
-0.84% -0.0110
07. 06:52:08 Cboe
Range: 1.3040 / 1.3140

Transition Evergreen SACA

1.8800
-1.57% -0.0300
06. 09:13:08 Cboe
Range: 1.8800 / 1.8800

Trigano SA

147.70
0.54% 0.80
07. 11:29:42 Cboe
Range: 145.60 / 147.80

Ubisoft Entertainment SA

22.51
4.21% 0.91
07. 11:29:56 Cboe
Range: 22.35 / 23.19

Unibail-Rodamco-Westfield

79.48
-0.60% -0.48
07. 11:29:48 Cboe
Range: 78.92 / 80.08

Valeo SE

12.43
0.67% 0.08
07. 11:29:50 Cboe
Range: 12.35 / 12.57

Vallourec SACA

16.40
-0.03% -0.01
07. 11:29:49 Cboe
Range: 16.24 / 16.52

Valneva SE

3.3700
-1.86% -0.0640
07. 11:29:48 Cboe
Range: 3.2160 / 3.5520

Vantiva SA

0.1400
-2.64% -0.0038
07. 07:09:31 Cboe
Range: 0.1380 / 0.1400

Veolia Environnement SA

29.90
0.08% 0.02
07. 11:29:59 Cboe
Range: 29.59 / 29.97

Verallia SA

37.16
1.36% 0.50
07. 11:29:58 Cboe
Range: 36.74 / 37.26

Verimatrix SA

0.4530
-1.52% -0.0070
29. 03:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

94.70
0.11% 0.10
07. 10:18:13 Cboe
Range: 93.90 / 95.00

Vicat SACA

35.85
1.13% 0.40
07. 11:29:54 Cboe
Range: 35.50 / 35.85

VIEL & Cie SA

10.20
0.49% 0.05
07. 11:26:47 Cboe
Range: 10.15 / 10.20

Vinci SA

112.50
1.03% 1.15
07. 11:29:57 Cboe
Range: 111.30 / 112.53

Virbac SACA

349.00
-1.27% -4.50
07. 11:29:47 Cboe
Range: 347.00 / 357.00

Vivendi SE

9.8470
0.04% 0.0040
07. 11:29:47 Cboe
Range: 9.8160 / 9.8980

Voltalia SA

8.5200
2.40% 0.2000
07. 11:29:48 Cboe
Range: 8.3900 / 8.5400

VusionGroup

149.40
-1.26% -1.90
07. 11:28:37 Cboe
Range: 148.80 / 152.10

Waga Energy SA

16.68
-1.07% -0.18
07. 11:29:00 Cboe
Range: 16.68 / 17.04

Wavestone

58.30
0.52% 0.30
07. 11:28:47 Cboe
Range: 57.20 / 58.40

Wendel SE

96.35
-0.21% -0.20
07. 11:29:56 Cboe
Range: 96.25 / 97.40

Worldline SA/France

10.82
-3.95% -0.45
07. 11:29:54 Cboe
Range: 10.71 / 11.28

X-Fab Silicon Foundries SE

6.5900
0.84% 0.0550
07. 11:29:11 Cboe
Range: 6.5100 / 6.6600

Xilam Animation SA

5.1400
0.98% 0.0500
07. 05:35:05 Cboe
Range: 5.0800 / 5.1400
Share on,