Markets
All stocks

Ackermans & van Haaren NV

159.30
0.70% 1.10
26. 03:39:30 Cboe
Range: 158.60 / 159.30

Aedifica SA

59.85
1.10% 0.65
26. 03:22:21 Cboe
Range: 59.50 / 59.85

Ageas SA/NV

43.56
0.65% 0.28
26. 03:42:34 Cboe
Range: 43.52 / 43.68

AGFA-Gevaert NV

1.1630
-0.17% -0.0020
25. 11:17:55 Cboe
Range: 1.1500 / 1.1840

Anheuser-Busch InBev SA/NV

56.18
0.21% 0.12
26. 03:42:43 Cboe
Range: 56.02 / 56.36

Argenx SE

346.40
-0.06% -0.20
26. 03:42:27 Cboe
Range: 344.90 / 346.60

Ascencio

47.73
-1.19% -0.57
25. 10:55:57 Cboe
Range: 47.65 / 48.30

Atenor

5.8800
-4.39% -0.2700
25. 11:07:54 Cboe
Range: 5.8800 / 6.0900

Azelis Group NV

22.36
-2.14% -0.49
26. 03:40:54 Cboe
Range: 22.24 / 22.53

Banque Nationale de Belgique

460.00
-1.29% -6.00
26. 03:37:46 Cboe
Range: 460.00 / 460.00

Barco NV

13.24
0.91% 0.12
26. 03:38:08 Cboe
Range: 13.15 / 13.30

Bekaert SA

46.10
0.30% 0.14
26. 03:37:59 Cboe
Range: 46.00 / 46.10

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0172
-16.10% -0.0033
25. 10:50:41 Cboe
Range: 0.0164 / 0.0181

Biotalys NV

3.0900
0.98% 0.0300
24. 04:08:37 Cboe
Range: 3.0900 / 3.0900

bpost SA

3.7150
2.77% 0.1000
26. 03:39:28 Cboe
Range: 3.6500 / 3.7250

Brederode SA

110.60
0.27% 0.30
26. 03:09:53 Cboe
Range: 110.60 / 110.60

Care Property Invest NV

13.22
0.92% 0.12
26. 03:13:02 Cboe
Range: 13.22 / 13.22

Celyad Oncology SA

0.3110
-5.76% -0.0190
26. 03:13:02 Cboe
Range: 0.3110 / 0.3110

Cie d'Entreprises CFE

7.6600
1.19% 0.0900
25. 04:02:21 Cboe
Range: 7.6600 / 7.6600

Cie du Bois Sauvage SA

250.00
-1.19% -3.00
25. 09:04:50 Cboe
Range: 250.00 / 250.00

Cofinimmo SA

62.15
1.14% 0.70
26. 03:42:09 Cboe
Range: 61.10 / 62.30

Colruyt Group N.V

43.22
0.46% 0.20
26. 03:17:09 Cboe
Range: 42.96 / 43.22

Crescent NV

0.0128
0.00% 0.0000
25. 10:25:48 Cboe
Range: 0.0126 / 0.0130

Deceuninck NV

2.5400
0.40% 0.0100
26. 03:08:15 Cboe
Range: 2.5400 / 2.5400

Deme Group NV

149.00
1.36% 2.00
26. 03:38:16 Cboe
Range: 148.70 / 149.00

D'ieteren Group

203.60
0.99% 2.00
26. 03:42:49 Cboe
Range: 203.60 / 204.20

Econocom Group SA/NV

2.1725
-0.91% -0.0200
25. 11:16:48 Cboe
Range: 2.1725 / 2.2100

Elia Group SA/NV

90.95
1.00% 0.90
26. 03:37:56 Cboe
Range: 90.55 / 91.18

EURONAV NV ORDINARY SHARES

15.57
1.04% 0.16
26. 03:16:58 Cboe
Range: 15.56 / 15.65

EVS Broadcast Equipment SA

33.20
-0.90% -0.30
25. 10:25:59 Cboe
Range: 33.00 / 33.55

Exmar NV

7.6200
0.40% 0.0300
25. 11:10:16 Cboe
Range: 7.6000 / 7.6200

Fagron

17.69
0.28% 0.05
26. 03:41:36 Cboe
Range: 17.69 / 17.69

Financiere de Tubize SA

92.70
-0.11% -0.10
26. 03:24:59 Cboe
Range: 92.70 / 92.70

Fluxys Belgium SA

20.70
1.47% 0.30
23. 09:21:07 Cboe
Range: 20.70 / 20.70

Gimv NV

43.75
-1.46% -0.65
25. 11:03:01 Cboe
Range: 43.60 / 44.35

Greenyard NV

5.2000
0.00% 0.0000
25. 06:06:29 Cboe
Range: 5.2000 / 5.3000

Groupe Bruxelles Lambert NV

69.75
1.09% 0.75
26. 03:41:36 Cboe
Range: 69.40 / 69.75

Home Invest Belgium SA

16.36
1.36% 0.22
25. 10:58:25 Cboe
Range: 16.28 / 16.54

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,