Markets
All stocks

Immobel SA

29.20
0.69% 0.20
06. 06:36:37 Cboe
Range: 29.20 / 29.20

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 04:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

13.74
0.22% 0.03
06. 08:42:42 Cboe
Range: 13.64 / 13.80

Jensen-Group NV

37.10
1.92% 0.70
03. 06:48:16 Cboe
Range: 37.00 / 37.60

KBC Ancora

45.60
0.39% 0.18
06. 09:14:25 Cboe
Range: 45.60 / 45.95

KBC Group NV

70.24
0.34% 0.24
06. 09:14:04 Cboe
Range: 69.80 / 70.38

Kinepolis Group NV

39.90
-0.62% -0.25
06. 08:55:38 Cboe
Range: 39.80 / 40.15

Lotus Bakeries NV

9325.00
-0.48% -45.00
06. 09:02:24 Cboe
Range: 9325.00 / 9425.00

Melexis NV

78.65
1.48% 1.15
06. 09:13:15 Cboe
Range: 77.60 / 79.08

Mithra Pharmaceuticals SA

0.2180
-1.58% -0.0035
26. 10:18:45 Cboe
Range: 0.2180 / 0.2205

Montea NV

83.40
0.54% 0.45
06. 09:07:57 Cboe
Range: 82.90 / 83.60

Nextensa SA

47.95
1.16% 0.55
06. 08:34:38 Cboe
Range: 47.95 / 47.95

Nyrstar NV

0.0700
0.00% 0.0000
25. 05:34:36 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.3600
2.18% 0.2000
03. 10:09:36 Cboe
Range: 9.3200 / 9.4800

Ontex Group NV

8.9900
-1.21% -0.1100
06. 09:14:38 Cboe
Range: 8.9900 / 9.2200

Onward Medical NV

4.8100
-0.82% -0.0400
06. 07:51:32 Cboe
Range: 4.8100 / 4.8100

Orange Belgium SA

14.10
0.00% 0.00
06. 09:03:49 Cboe
Range: 14.10 / 14.12

Oxurion NV

0.0001
0.00% 0.0000
06. 06:37:19 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.8000
-1.27% -0.1000
30. 08:39:41 Cboe
Range: 7.8000 / 7.8000

Proximus SADP

7.0350
1.01% 0.0700
06. 09:12:12 Cboe
Range: 6.9750 / 7.0700

Quest For Growth Privak NV

4.5000
-2.17% -0.1000
06. 08:38:24 Cboe
Range: 4.5000 / 4.5300

Recticel SA

12.88
0.47% 0.06
06. 08:45:08 Cboe
Range: 12.74 / 12.90

Retail Estates NV

66.50
0.15% 0.10
06. 08:54:39 Cboe
Range: 66.20 / 66.70

Roularta Media Group NV

11.15
5.69% 0.60
06. 08:37:22 Cboe
Range: 10.95 / 11.15

Sequana Medical NV

1.4450
-2.36% -0.0350
06. 08:41:00 Cboe
Range: 1.4400 / 1.4450

Shurgard Self Storage Ltd

38.55
1.18% 0.45
06. 09:13:54 Cboe
Range: 37.80 / 38.58

Sipef NV

56.80
0.00% 0.00
06. 09:08:00 Cboe
Range: 56.80 / 57.40

Sofina SA

223.80
0.63% 1.40
06. 09:09:25 Cboe
Range: 223.40 / 224.40

Solvay SA

30.79
2.87% 0.86
06. 09:13:23 Cboe
Range: 30.16 / 31.00

Syensqo SA

91.83
-0.24% -0.22
06. 09:10:58 Cboe
Range: 91.83 / 92.75

Tessenderlo Group SA

24.50
0.82% 0.20
06. 08:38:02 Cboe
Range: 24.40 / 24.55

TINC Comm VA

12.06
1.01% 0.12
06. 09:08:49 Cboe
Range: 11.96 / 12.06

Titan Cement International SA

30.45
1.67% 0.50
06. 08:56:47 Cboe
Range: 30.15 / 30.63

UCB SA

119.90
-0.46% -0.55
06. 09:13:29 Cboe
Range: 119.83 / 121.88

Umicore SA

22.05
3.91% 0.83
06. 09:14:34 Cboe
Range: 21.28 / 22.06

Unifiedpost Group SA

3.9800
2.05% 0.0800
03. 09:27:52 Cboe
Range: 3.9000 / 3.9900

Van de Velde NV

32.80
1.16% 0.38
06. 09:01:34 Cboe
Range: 32.70 / 32.95

Vastned Belgium NV

28.30
-5.98% -1.80
06. 08:08:26 Cboe
Range: 28.30 / 28.50

VGP NV

105.60
-1.12% -1.20
06. 08:50:51 Cboe
Range: 105.60 / 107.00

Viohalco SA

5.7100
1.96% 0.1100
29. 09:40:20 Cboe
Range: 5.7100 / 5.7100
Share on,