Markets
All stocks

Puuilo Oyj

10.58
-2.04% -0.22
17. 10:29:58 NASD.OMX FI
Range: 10.58 / 10.80

QPR Software OYJ

0.6280
17.60% 0.0940
06. 03:56:05 Cboe
Range: 0.5820 / 0.6280

QPR Software OYJ

0.5580
-0.36% -0.0020
17. 10:13:38 NASD.OMX FI
Range: 0.5440 / 0.5700

QT Group Oyj

84.10
-0.30% -0.25
17. 10:23:32 Cboe
Range: 82.80 / 84.50

QT Group Oyj

84.50
-0.24% -0.20
17. 10:29:45 NASD.OMX FI
Range: 82.75 / 84.65

Raisio Oyj

2.0400
0.49% 0.0100
17. 08:25:48 Cboe
Range: 2.0400 / 2.0400

Raisio Oyj

1.9900
-1.97% -0.0400
17. 09:54:19 NASD.OMX FI
Range: 1.9650 / 2.0700

Raisio Oyj

1.9460
0.41% 0.0080
17. 10:20:44 Cboe
Range: 1.9340 / 1.9620

Raisio Oyj

1.9440
0.10% 0.0020
17. 10:29:48 NASD.OMX FI
Range: 1.9300 / 1.9720

Rapala VMC OYJ

2.9000
-2.36% -0.0700
17. 05:54:55 Cboe
Range: 2.9000 / 2.9000

Rapala VMC OYJ

2.9000
-2.68% -0.0800
17. 10:29:58 NASD.OMX FI
Range: 2.8800 / 2.9700

Raute OYJ

11.25
1.35% 0.15
17. 07:20:09 Cboe
Range: 11.25 / 11.25

Raute OYJ

11.30
0.00% 0.00
17. 09:48:26 NASD.OMX FI
Range: 11.05 / 11.30

Reka Industrial Oyj

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

Reka Industrial Oyj

5.2400
1.95% 0.1000
17. 10:05:16 NASD.OMX FI
Range: 5.1000 / 5.2800

Relais Group Oyj

13.00
0.78% 0.10
17. 10:22:41 NASD.OMX FI
Range: 12.90 / 13.00

Remedy Entertainment Oyj

19.08
0.63% 0.12
17. 06:56:25 Cboe
Range: 18.94 / 19.26

Remedy Entertainment Oyj

19.08
0.63% 0.12
17. 10:29:31 NASD.OMX FI
Range: 18.80 / 19.28

Revenio Group OYJ

29.14
0.31% 0.09
17. 10:17:19 Cboe
Range: 28.68 / 29.24

Revenio Group OYJ

29.08
-0.14% -0.04
17. 10:29:47 NASD.OMX FI
Range: 28.64 / 29.42

Robit Oyj

1.7450
-0.57% -0.0100
17. 04:21:55 Cboe
Range: 1.7200 / 1.7450

Rush Factory Plc

0.3860
0.00% 0.0000
17. 04:58:04 NASD.OMX FI
Range: 0.3320 / 0.3860

Saga Furs Oyj C

10.80
-0.92% -0.10
17. 06:28:11 NASD.OMX FI
Range: 10.60 / 10.90

Sampo Oyj

40.53
0.12% 0.05
17. 10:29:45 Cboe
Range: 40.29 / 40.59

Sampo Oyj

40.53
0.12% 0.05
17. 10:29:34 NASD.OMX FI
Range: 40.28 / 40.59

Sanoma Oyj

6.6400
1.07% 0.0700
17. 10:24:17 Cboe
Range: 6.6000 / 6.6600

Sanoma Oyj

6.6000
0.15% 0.0100
17. 10:29:43 NASD.OMX FI
Range: 6.5400 / 6.6600

Scanfil Oyj

7.9300
-0.50% -0.0400
17. 10:00:28 Cboe
Range: 7.9000 / 7.9500

Scanfil Oyj

7.9000
-1.13% -0.0900
17. 10:29:35 NASD.OMX FI
Range: 7.8900 / 8.0200

Siili Solutions Oyj

8.2400
0.49% 0.0400
17. 10:08:39 Cboe
Range: 8.2400 / 8.2400

SITOWISE GROUP PLC

2.9000
1.05% 0.0300
17. 08:05:24 NASD.OMX FI
Range: 2.8800 / 2.9000

Solteq Oyj

0.6400
0.95% 0.0060
17. 09:57:25 NASD.OMX FI
Range: 0.6360 / 0.6400

SOLWERS OYJ

3.9000
1.04% 0.0400
17. 08:56:22 NASD.OMX FI
Range: 3.8800 / 4.0000

Sotkamo Silver AB

0.1666
1.59% 0.0026
17. 03:17:30 Cboe
Range: 0.1666 / 0.1666

Sotkamo Silver AB

0.1690
3.30% 0.0054
17. 10:29:55 NASD.OMX FI
Range: 0.1632 / 0.1700

SPINNOVA OYJ

1.6280
2.91% 0.0460
17. 10:29:40 NASD.OMX FI
Range: 1.5820 / 1.6280

SPRINGVEST OYJ

4.8800
-4.31% -0.2200
17. 07:44:55 NASD.OMX FI
Range: 4.8800 / 5.1000

SRV Group OYJ

6.5600
10.07% 0.6000
17. 09:55:58 Cboe
Range: 6.5600 / 6.6600

SRV Group OYJ

6.5400
5.83% 0.3600
17. 10:29:34 NASD.OMX FI
Range: 6.2200 / 6.7000

SSAB AB

5.4740
-0.40% -0.0220
17. 03:49:33 Cboe
Range: 5.4740 / 5.4760
Share on,