Markets
All stocks

Aalberts NV

44.38
1.56% 0.68
26. 06:03:39 Cboe
Range: 44.10 / 44.38

ABN AMRO Bank NV

15.22
-4.13% -0.65
26. 06:16:34 Cboe
Range: 15.02 / 15.28

Accsys Technologies PLC

0.6530
-0.53% -0.0035
26. 05:52:54 Cboe
Range: 0.6530 / 0.6530

Acomo NV

18.04
0.78% 0.14
26. 05:45:20 Cboe
Range: 17.92 / 18.10

Adyen NV

1191.00
2.94% 34.00
26. 06:16:52 Cboe
Range: 1166.60 / 1200.00

Aegon Ltd

5.8270
2.00% 0.1140
26. 06:16:13 Cboe
Range: 5.7800 / 5.8320

AFC Ajax NV

10.35
2.48% 0.25
25. 09:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

62.64
1.16% 0.72
26. 06:16:52 Cboe
Range: 61.94 / 62.70

Alfen N.V.

35.06
3.79% 1.28
26. 06:14:49 Cboe
Range: 34.00 / 35.35

Allfunds Group Plc

6.0400
0.42% 0.0250
26. 06:16:59 Cboe
Range: 6.0200 / 6.1300

AMG Critical Materials NV

22.68
-2.66% -0.62
26. 06:11:44 Cboe
Range: 22.64 / 23.32

APERAM SA

27.76
1.76% 0.48
26. 06:16:08 Cboe
Range: 27.58 / 27.78

Arcadis NV

60.55
0.67% 0.40
26. 06:16:19 Cboe
Range: 60.40 / 61.00

ArcelorMittal SA

23.98
1.78% 0.42
26. 06:16:30 Cboe
Range: 23.81 / 24.06

ASM International NV

621.10
6.87% 39.90
26. 06:16:59 Cboe
Range: 589.60 / 622.10

ASML Holding NV

852.40
2.24% 18.70
26. 06:16:49 Cboe
Range: 842.50 / 853.50

ASR Nederland NV

46.57
0.52% 0.24
26. 06:15:03 Cboe
Range: 46.40 / 46.83

Avantium N.V.

2.5100
0.00% 0.0000
26. 04:21:53 Cboe
Range: 2.5100 / 2.5300

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 05:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.9350
1.86% 0.0900
26. 06:09:25 Cboe
Range: 4.9300 / 4.9350

Basic-Fit NV

21.28
1.62% 0.34
26. 06:13:38 Cboe
Range: 20.38 / 21.60

BE Semiconductor Industries NV

130.20
-4.65% -6.35
26. 06:16:49 Cboe
Range: 129.25 / 134.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.0400
0.70% 0.0700
26. 05:05:23 Cboe
Range: 10.0200 / 10.0400

CM.com NV

6.8500
-0.72% -0.0500
24. 11:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

65.90
-0.15% -0.10
26. 06:15:38 Cboe
Range: 65.90 / 66.45

Corbion NV

19.57
5.50% 1.02
26. 06:15:57 Cboe
Range: 19.00 / 19.86

CTP NV

16.04
-0.12% -0.02
26. 06:14:15 Cboe
Range: 15.86 / 16.12

DSM-Firmenich AG

103.60
0.83% 0.85
26. 06:16:22 Cboe
Range: 103.10 / 104.75

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6680
3.81% 0.0980
26. 06:09:07 Cboe
Range: 2.6600 / 2.6680

Eurocommercial Properties NV

21.05
1.20% 0.25
26. 06:05:19 Cboe
Range: 20.90 / 21.15

EXOR NV

100.60
0.50% 0.50
26. 06:16:45 Cboe
Range: 100.40 / 101.00

Fastned BV

21.75
0.00% 0.00
26. 05:58:18 Cboe
Range: 21.70 / 21.75

Ferrovial SE

34.00
-0.76% -0.26
25. 05:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

19.77
-0.90% -0.18
26. 06:15:05 Cboe
Range: 19.49 / 19.94

ForFarmers NV

2.3800
1.06% 0.0250
26. 06:08:49 Cboe
Range: 2.3750 / 2.3900

Fugro NV

23.62
1.11% 0.26
26. 06:14:37 Cboe
Range: 23.33 / 23.66

Galapagos NV

26.62
0.00% 0.00
26. 06:04:09 Cboe
Range: 26.54 / 26.75

HAL Trust

124.80
0.16% 0.20
26. 06:03:14 Cboe
Range: 124.40 / 125.00
Share on,