Markets
All stocks

HAL Trust

122.40
0.33% 0.40
06. 11:06:37 Cboe
Range: 122.10 / 122.40

Heineken Holding NV

74.35
-0.60% -0.45
06. 11:12:50 Cboe
Range: 74.30 / 75.00

Heineken NV

89.56
-0.91% -0.82
06. 11:18:51 Cboe
Range: 89.56 / 90.78

IMCD NV

142.35
1.03% 1.45
06. 11:17:56 Cboe
Range: 140.60 / 143.08

ING Groep NV

16.01
0.73% 0.12
06. 11:18:58 Cboe
Range: 15.85 / 16.07

InPost SA

15.27
-0.29% -0.04
06. 11:18:53 Cboe
Range: 15.22 / 15.38

JDE Peet's NV

20.42
-0.10% -0.02
06. 11:18:35 Cboe
Range: 20.34 / 20.56

Just Eat Takeaway.com NV

13.88
0.62% 0.09
06. 11:16:55 Cboe
Range: 13.67 / 13.89

Kendrion NV

12.63
-1.02% -0.13
06. 11:03:19 Cboe
Range: 12.42 / 12.78

Koninklijke Ahold Delhaize NV

28.08
-0.07% -0.02
06. 11:17:47 Cboe
Range: 28.07 / 28.30

Koninklijke BAM Groep NV

3.3800
0.06% 0.0020
06. 11:16:43 Cboe
Range: 3.3500 / 3.4240

Koninklijke Heijmans N.V

16.34
-1.33% -0.22
06. 11:18:51 Cboe
Range: 16.00 / 16.48

Koninklijke KPN NV

3.3630
0.24% 0.0080
06. 11:18:37 Cboe
Range: 3.3440 / 3.3760

Koninklijke Philips NV

24.89
-0.60% -0.15
06. 11:18:53 Cboe
Range: 24.76 / 25.09

Koninklijke Vopak NV

36.40
-0.16% -0.06
06. 11:15:11 Cboe
Range: 36.40 / 36.72

Lucas Bols NV

15.50
4.73% 0.70
03. 10:21:11 Cboe
Range: 15.45 / 15.50

Marel HF

3.1900
-0.31% -0.0100
06. 11:01:42 Cboe
Range: 3.1800 / 3.2100

MotorK PLC

5.2400
1.16% 0.0600
06. 11:16:34 Cboe
Range: 5.2400 / 5.2800

Nedap NV

62.30
0.48% 0.30
06. 10:47:48 Cboe
Range: 62.30 / 62.80

NN Group NV

44.05
2.17% 0.94
06. 11:18:36 Cboe
Range: 43.33 / 44.29

NSI NV

18.64
3.56% 0.64
06. 11:15:50 Cboe
Range: 18.12 / 18.70

NX Filtration NV

3.5650
-3.78% -0.1400
06. 10:31:45 Cboe
Range: 3.4975 / 3.6600

OCI NV

25.43
1.23% 0.31
06. 11:17:27 Cboe
Range: 25.27 / 25.64

Pershing Square Holdings Ltd/Fund

51.50
0.00% 0.00
06. 11:11:21 Cboe
Range: 51.00 / 52.00

Pharming Group NV

0.8995
-0.22% -0.0020
06. 11:18:57 Cboe
Range: 0.8960 / 0.9040

PostNL NV

1.1930
-3.71% -0.0460
06. 11:18:43 Cboe
Range: 1.1740 / 1.2110

Prosus NV

33.72
1.54% 0.51
06. 11:18:43 Cboe
Range: 33.51 / 33.96

Randstad NV

46.84
-0.02% -0.01
06. 11:18:38 Cboe
Range: 46.84 / 47.25

SBM Offshore NV

14.31
2.69% 0.38
06. 11:18:59 Cboe
Range: 14.09 / 14.35

Shell PLC

33.81
1.04% 0.35
06. 11:18:40 Cboe
Range: 33.68 / 33.89

SIF Holding NV

10.12
-0.39% -0.04
03. 10:25:44 Cboe
Range: 10.10 / 10.18

Signify NV

25.88
-1.75% -0.46
06. 11:17:26 Cboe
Range: 25.81 / 26.38

Sligro Food Group NV

14.34
0.84% 0.12
06. 11:13:09 Cboe
Range: 14.30 / 14.38

Tetragon Financial Group Ltd

9.7800
1.66% 0.1600
02. 07:36:28 Cboe
Range: 9.7800 / 9.7800

Theon International PLC

11.74
5.82% 0.65
06. 05:40:20 Cboe
Range: 11.55 / 11.87

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

41.12
2.80% 1.12
06. 11:18:11 Cboe
Range: 38.32 / 41.72

TomTom NV

5.5800
-1.06% -0.0600
06. 11:18:35 Cboe
Range: 5.5550 / 5.6350

Unilever PLC

48.27
-1.04% -0.51
06. 11:18:51 Cboe
Range: 48.23 / 48.74

Universal Music Group NV

29.16
0.83% 0.24
06. 11:18:46 Cboe
Range: 28.77 / 29.28
Share on,