Markets
All stocks

RUBENIS TEKSTIL

43.30
-3.13% -1.40
20. 10:09:18 Borsa Istanbul
Range: 42.90 / 44.36

Sabanci Holding

103.00
0.68% 0.70
20. 10:09:37 Borsa Istanbul
Range: 101.90 / 104.10

Safkar Ege Sogutmacilik

41.30
2.58% 1.04
20. 10:09:34 Borsa Istanbul
Range: 39.88 / 41.50

Sanel Muhendislik

32.38
-4.60% -1.56
20. 10:09:38 Borsa Istanbul
Range: 31.74 / 34.34

SANICA ISI SANAYI

36.74
-2.18% -0.82
20. 10:09:48 Borsa Istanbul
Range: 35.92 / 37.50

SANIFOAM ENDUSTRI

60.20
-4.29% -2.70
20. 10:09:48 Borsa Istanbul
Range: 60.20 / 62.80

Sanko Pazarlama

28.84
1.98% 0.56
20. 10:08:56 Borsa Istanbul
Range: 27.02 / 29.32

Saray Matbaacilik

44.90
0.76% 0.34
20. 10:09:24 Borsa Istanbul
Range: 43.40 / 45.50

Sarkuysan

36.48
6.48% 2.22
20. 10:09:51 Borsa Istanbul
Range: 34.30 / 36.88

Sasa Polyester

49.02
-0.37% -0.18
20. 10:09:58 Borsa Istanbul
Range: 48.94 / 51.80

SAY YENILENEBILIR ENERJI

72.45
-1.83% -1.35
20. 10:09:30 Borsa Istanbul
Range: 72.45 / 74.60

SDT UZAY VE SAVUNMA

308.00
-1.83% -5.75
20. 10:09:53 Borsa Istanbul
Range: 308.00 / 318.00

Seker Fin. Kir.

11.90
-1.24% -0.15
20. 10:08:02 Borsa Istanbul
Range: 11.75 / 12.13

SEKER GMYO

4.8000
-4.38% -0.2200
20. 10:08:53 Borsa Istanbul
Range: 4.8000 / 5.0800

SEKER YATIRIM

15.13
-5.97% -0.96
20. 10:09:55 Borsa Istanbul
Range: 14.88 / 17.29

Sekerbank

5.2700
4.15% 0.2100
20. 10:09:51 Borsa Istanbul
Range: 5.0600 / 5.3000

Sekuro Plastik

15.56
7.91% 1.14
20. 10:08:58 Borsa Istanbul
Range: 14.39 / 15.66

Selcuk Ecza Deposu

51.85
2.57% 1.30
20. 10:09:50 Borsa Istanbul
Range: 50.30 / 52.35

Selcuk Gida

46.20
-1.53% -0.72
20. 10:09:41 Borsa Istanbul
Range: 45.30 / 47.98

SELVA GIDA

16.32
5.63% 0.87
20. 10:09:55 Borsa Istanbul
Range: 15.19 / 16.36

SENKRON SIBER GUVENLIK YAZILIM

58.00
9.95% 5.25
20. 09:55:25 Borsa Istanbul
Range: 57.60 / 58.00

Servet Gmyo

315.00
3.19% 9.75
20. 10:09:42 Borsa Istanbul
Range: 307.00 / 320.00

Seyitler Kimya

9.5500
1.60% 0.1500
20. 10:09:56 Borsa Istanbul
Range: 9.2700 / 9.5700

Silverline Endustri

19.50
-0.61% -0.12
20. 10:09:12 Borsa Istanbul
Range: 19.16 / 19.69

Sinpas Gmyo

5.0900
1.80% 0.0900
20. 10:09:46 Borsa Istanbul
Range: 4.9100 / 5.1100

Sise Cam

53.90
1.22% 0.65
20. 10:09:43 Borsa Istanbul
Range: 53.30 / 54.65

SKYALP FINANSAL TEKNOLOJILER

138.00
-2.82% -4.00
20. 10:08:02 Borsa Istanbul
Range: 136.40 / 140.90

SMART GUNES ENERJISI TEK.

55.00
-1.61% -0.90
20. 10:09:23 Borsa Istanbul
Range: 54.95 / 56.00

Smartiks Yazilim

40.98
-2.48% -1.04
20. 10:09:03 Borsa Istanbul
Range: 40.82 / 42.42

Sodas Sodyum Sanayii

186.20
-2.15% -4.10
20. 10:09:40 Borsa Istanbul
Range: 186.20 / 190.00

Sok Marketler Ticaret

68.85
2.91% 1.95
20. 10:09:56 Borsa Istanbul
Range: 66.30 / 68.85

SOKE DEGIRMENCILIK

16.28
-4.68% -0.80
20. 10:08:01 Borsa Istanbul
Range: 16.02 / 16.61

Soktas

6.1100
-4.38% -0.2800
20. 10:09:52 Borsa Istanbul
Range: 5.9900 / 6.3200

Sonmez Filament

112.10
8.31% 8.60
20. 10:09:51 Borsa Istanbul
Range: 102.10 / 113.80

Sonmez Pamuklu

109.80
2.33% 2.50
20. 10:09:55 Borsa Istanbul
Range: 104.00 / 109.80

Sumas Suni Tahta

568.00
5.38% 29.00
20. 10:05:04 Borsa Istanbul
Range: 513.00 / 589.50

SUN TEKSTIL

18.62
9.98% 1.69
20. 10:05:02 Borsa Istanbul
Range: 16.68 / 18.62

SUR TATIL EVLERI GMYO

51.05
-0.68% -0.35
20. 10:08:01 Borsa Istanbul
Range: 50.75 / 52.45

SUWEN TEKSTIL

26.80
0.30% 0.08
20. 10:09:55 Borsa Istanbul
Range: 26.00 / 27.16

T. HALK BANKASI

18.83
7.60% 1.33
20. 10:09:50 Borsa Istanbul
Range: 17.54 / 19.09
Share on,