Crypto

BTC/USD

115976.31
0.49% 560.50
15. 23:12:08 HITB
Range: 114980.73 / 116006.17

ETH/USD

4532.01
0.12% 5.54
15. 23:10:24 HITB
Range: 4493.39 / 4536.51

BCH/USD

594.74
0.19% 1.15
15. 23:09:34 HITB
Range: 589.65 / 595.56

BNB/USD

931.97
1.33% 12.23
15. 23:11:48 HITB
Range: 917.00 / 932.62

LTC/USD

114.37
0.58% 0.66
15. 23:13:38 HITB
Range: 112.10 / 114.40

DOT/USD

4.20272
1.20% 0.04976
15. 23:10:48 HITB
Range: 4.11341 / 4.20752

ADA/USD

0.8638252
0.02% 0.0001379
15. 23:11:32 HITB
Range: 0.8541461 / 0.8656946

BSV/USD

25.975
0.76% 0.196
15. 23:12:25 HITB
Range: 25.604 / 26.031

XMR/USD

307.80
0.67% 2.05
15. 23:11:46 HITB
Range: 304.27 / 307.80

TRX/USD

0.3467761
0.58% 0.0020122
15. 23:11:56 HITB
Range: 0.3443263 / 0.3470671

XLM/USD

0.380217
-0.09% -0.000343
15. 23:12:56 HITB
Range: 0.374803 / 0.380505

XTZ/USD

0.779025
3.15% 0.023782
15. 23:10:49 HITB
Range: 0.750971 / 0.784963

NEO/USD

6.55271
0.35% 0.02315
15. 23:12:47 HITB
Range: 6.44923 / 6.55855

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

23.391
0.66% 0.154
15. 23:13:06 HITB
Range: 22.956 / 23.436

ZEC/USD

51.383
2.93% 1.464
15. 23:11:46 HITB
Range: 49.614 / 51.418

ETC/USD

14.72
1.45% 0.211
15. 15:00:16 HITB
Range: 14.001 / 15.26

OMG/USD

0.170197
1.78% 0.002977
13. 07:09:38 HITB
Range: 0.170197 / 0.170197

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.255294
-0.24% -0.000611
15. 23:14:35 HITB
Range: 0.25085 / 0.25571

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0128
-13.51% -0.002
13. 04:15:36 HITB
Range: 0.0126 / 0.0128

AAVE/BTC

0.0025502
-1.68% -4.36E-05
15. 23:13:28 HITB
Range: 0.0025393 / 0.0025992

AAVE/ETH

0.065259
-1.35% -0.000893
15. 23:12:28 HITB
Range: 0.064968 / 0.066141

AAVEUSD

295.02
-1.43% -4.28
15. 23:08:27 HITB
Range: 293.21 / 299.48

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000745
-0.32% -2.39999999999993E-08
15. 23:08:58 HITB
Range: 0.00000741 / 0.0000075

ADA/ETH

0.00019059
-0.15% -2.81000000000006E-07
15. 23:13:22 HITB
Range: 0.00018941 / 0.00019122

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.94707
4.79% 0.04326
13. 04:56:39 HITB
Range: 0.94707 / 0.94707

AE/BTC

0.00000003
0.00% 0.00
15. 11:52:38 HITB
Range: 0.00000002 / 0.00000003

AGLD/BTC

0.00000592
-4.61% -2.86E-07
14. 05:40:57 HITB
Range: 0.00000592 / 0.00000592

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000201
-0.55% -1.1E-08
15. 23:10:43 HITB
Range: 0.00000199 / 0.00000202

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.232821
0.00% 1.000000000001E-05
15. 23:12:06 HITB
Range: 0.229325 / 0.233269
Share on,