Crypto

BTC/USD

79367.46
0.06% 46.77
13. 22:57:38 HITB
Range: 79344.91 / 79691.71

ETH/USD

2252.31
-0.31% -6.98
13. 22:57:31 HITB
Range: 2251.46 / 2268.66

BCH/USD

433.79
-0.06% -0.26
13. 22:57:40 HITB
Range: 433.24 / 435.67

BNB/USD

669.95
-0.25% -1.70
13. 22:56:52 HITB
Range: 669.94 / 677.27

LTC/USD

56.99
-0.02% -0.01
13. 22:56:35 HITB
Range: 56.952 / 57.258

DOT/USD

1.32535
-0.19% -0.0025
13. 22:56:37 HITB
Range: 1.32505 / 1.33861

ADA/USD

0.2650398
0.12% 0.0003119
13. 22:55:25 HITB
Range: 0.2644559 / 0.2659846

BSV/USD

16.472
-0.02% -0.003
13. 22:57:22 HITB
Range: 16.454 / 16.636

XMR/USD

397.89
-0.12% -0.47
13. 22:57:10 HITB
Range: 397.24 / 402.37

TRX/USD

0.3502226
0.21% 0.0007246
13. 22:57:07 HITB
Range: 0.3492674 / 0.35055

XLM/USD

0.159008
-0.01% -1.59999999999882E-05
13. 22:58:16 HITB
Range: 0.158919 / 0.160046

XTZ/USD

0.375198
-0.09% -0.000348
13. 22:58:35 HITB
Range: 0.374997 / 0.376574

NEO/USD

3.13693
-0.56% -0.01775
13. 22:57:22 HITB
Range: 3.12883 / 3.17338

DASH/USD

43.79
-0.01% -0.005
13. 22:57:55 HITB
Range: 43.698 / 44.238

ZEC/USD

529.36
2.24% 11.57
13. 21:41:59 HITB
Range: 527.24 / 529.43

ETC/USD

6.50001
-7.14% -0.49999
13. 16:52:45 HITB
Range: 6.50001 / 14.98993

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/BTC

0.00000125
3.99% 4.8E-08
10. 00:55:28 HITB
Range: 0.00000125 / 0.00000125

1INCH/USDC

0.1035
6.47% 0.00629
10. 08:48:58 HITB
Range: 0.1035 / 0.1035

1INCHUSD

0.097905
0.11% 0.000108
13. 22:54:39 HITB
Range: 0.09773 / 0.098493

AABUSD

0.018017
-1.12% -0.000204
13. 09:17:57 HITB
Range: 0.018017 / 0.018017

AAVE/BTC

0.0012205
0.45% 5.50000000000008E-06
13. 22:54:57 HITB
Range: 0.0012149 / 0.0012276

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

96.752
0.35% 0.342
13. 22:57:31 HITB
Range: 96.405 / 97.741

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.0000001
5.56% 5.00000000000001E-09
05. 07:37:03 HITB
Range: 0.0000001 / 0.0000001

ADA/BTC

0.00000333
-0.98% -3.29999999999999E-08
13. 14:48:15 HITB
Range: 0.00000333 / 0.00000341

ADA/ETH

0.00011763
0.33% 3.81999999999997E-07
13. 22:54:12 HITB
Range: 0.00011713 / 0.00011763

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000008
0.00% 0.00
09. 01:38:47 HITB
Range: 0.00000008 / 0.00000008

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

AIGENSYN/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.000072
-4.89% -3.7E-06
11. 12:02:11 HITB
Range: 0.000072 / 0.000072

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.0000015
0.81% 1.20000000000001E-08
13. 22:55:59 HITB
Range: 0.00000148 / 0.0000015

ALGOUSD

0.118775
0.79% 0.00093
13. 22:56:15 HITB
Range: 0.117624 / 0.119746

ALGOUSDC

0.12843
12.31% 0.01408
10. 09:58:15 HITB
Range: 0.12843 / 0.12843

ALICE/BTC

0.00000182
8.33% 1.4E-07
11. 12:26:07 HITB
Range: 0.00000182 / 0.00000182

ALICEUSD

0.1408
0.36% 0.0005
13. 22:57:30 HITB
Range: 0.1401 / 0.142

ALPHA/BTC

0.00000001
-17.65% -3E-09
13. 00:55:42 HITB
Range: 0.00000001 / 0.00000002
Share on,