Crypto

BTC/USD

57929.02
-0.76% -443.54
02. 04:34:11 HITB
Range: 56970.71 / 58584.00

ETH/USD

2940.61
-1.13% -33.72
02. 04:33:00 HITB
Range: 2895.00 / 2981.73

BCH/USD

416.48
-1.95% -8.29
02. 04:34:32 HITB
Range: 410.82 / 427.60

BNB/USD

553.28
-1.49% -8.37
02. 04:32:34 HITB
Range: 541.02 / 562.56

LTC/USD

79.034
-1.41% -1.132
02. 04:31:07 HITB
Range: 78.661 / 80.395

DOT/USD

6.91695
0.23% 0.01607
02. 04:31:41 HITB
Range: 6.70134 / 6.9494

ADA/USD

0.4463776
-0.84% -0.0037998
02. 04:32:48 HITB
Range: 0.438822 / 0.4511305

BSV/USD

57.587
-2.20% -1.298
02. 04:32:08 HITB
Range: 56.433 / 58.947

EOS/USD

0.77666
-0.63% -0.0049
02. 04:31:39 HITB
Range: 0.76206 / 0.78571

XMR/USD

124.67
0.86% 1.07
02. 04:32:48 HITB
Range: 121.53 / 124.90

TRX/USD

0.1217463
1.07% 0.0012853
02. 04:29:21 HITB
Range: 0.1200859 / 0.1227589

XLM/USD

0.107286
-3.45% -0.003828
02. 04:31:00 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.917617
-0.87% -0.008078
02. 04:30:45 HITB
Range: 0.8964 / 0.926573

NEO/USD

15.612
-3.63% -0.588
02. 04:32:50 HITB
Range: 15.407 / 16.253

HT/USD

0.35001
-34.07% -0.18091
02. 03:29:26 HITB
Range: 0.35 / 0.53059

DASH/USD

28.431
-0.56% -0.161
02. 04:27:05 HITB
Range: 27.988 / 28.669

ZEC/USD

21.872
-1.71% -0.38
02. 04:34:18 HITB
Range: 21.588 / 22.326

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.60691
-1.02% -0.006282
02. 04:32:07 HITB
Range: 0.592718 / 0.615244

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000621
-7.05% -4.71E-07
01. 21:19:15 HITB
Range: 0.0000062 / 0.00000621

1INCH/USD

0.357287
-2.64% -0.009678
02. 04:32:28 HITB
Range: 0.35147 / 0.366666

1INCH/USDC

0.35812
-7.43% -0.02875
01. 23:12:29 HITB
Range: 0.35812 / 0.35812

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014359
-0.15% -2.10000000000011E-06
02. 04:32:40 HITB
Range: 0.0014247 / 0.0014564

AAVE/ETH

0.028205
0.19% 5.3000000000001E-05
02. 04:30:13 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.056
-0.72% -0.604
02. 04:29:40 HITB
Range: 80.935 / 83.806

AAVEUSDC

82.358
-0.98% -0.818
02. 03:54:50 HITB
Range: 81.021 / 83.374

ABBCBTC

0.00000021
2.79% 5.79999999999999E-09
02. 04:29:21 HITB
Range: 0.00000021 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000077
-0.18% -1.40000000000002E-08
02. 04:34:19 HITB
Range: 0.00000766 / 0.00000778

ADA/ETH

0.00015189
0.34% 5.12000000000011E-07
02. 04:31:11 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.97
3.14% 0.06
02. 00:46:12 HITB
Range: 1.97 / 1.97

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,