Crypto

BTC/USD

57547.84
-1.41% -824.72
01. 23:23:30 HITB
Range: 56970.71 / 58584.00

ETH/USD

2929.33
-1.51% -45.00
01. 23:22:30 HITB
Range: 2895.00 / 2981.73

BCH/USD

418.14
-1.56% -6.63
01. 23:23:41 HITB
Range: 410.82 / 427.60

BNB/USD

547.94
-2.44% -13.71
01. 23:21:22 HITB
Range: 541.02 / 562.56

LTC/USD

79.818
-0.43% -0.349
01. 23:25:22 HITB
Range: 78.80 / 80.395

DOT/USD

6.86397
-0.53% -0.03691
01. 23:23:30 HITB
Range: 6.70134 / 6.9494

ADA/USD

0.4462731
-0.87% -0.0039043
01. 23:22:49 HITB
Range: 0.438822 / 0.4511305

BSV/USD

57.46
-2.42% -1.426
01. 23:22:46 HITB
Range: 56.433 / 58.947

EOS/USD

0.77623
-0.68% -0.00533
01. 23:22:16 HITB
Range: 0.76206 / 0.78289

XMR/USD

122.05
-1.25% -1.55
01. 23:21:51 HITB
Range: 121.53 / 124.12

TRX/USD

0.1204769
0.01% 1.58999999999992E-05
01. 23:24:00 HITB
Range: 0.1200859 / 0.1208496

XLM/USD

0.109064
-1.84% -0.00205
01. 23:25:09 HITB
Range: 0.10843 / 0.111397

XTZ/USD

0.914064
-1.26% -0.011631
01. 23:25:11 HITB
Range: 0.8964 / 0.926573

NEO/USD

15.664
-3.31% -0.536
01. 23:20:48 HITB
Range: 15.459 / 16.253

HT/USD

0.53
-0.17% -0.00092
01. 23:21:29 HITB
Range: 0.35 / 0.53

DASH/USD

28.332
-0.91% -0.26
01. 23:25:10 HITB
Range: 27.988 / 28.669

ZEC/USD

22.052
-0.90% -0.199
01. 23:22:10 HITB
Range: 21.644 / 22.326

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.608369
-0.79% -0.004823
01. 23:22:01 HITB
Range: 0.592718 / 0.615244

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000621
-7.05% -4.71E-07
01. 21:19:15 HITB
Range: 0.0000062 / 0.00000621

1INCH/USD

0.359404
-2.06% -0.007561
01. 23:21:56 HITB
Range: 0.35147 / 0.366666

1INCH/USDC

0.35812
-7.43% -0.02875
01. 23:12:29 HITB
Range: 0.35812 / 0.35812

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014507
0.88% 1.27E-05
01. 23:21:36 HITB
Range: 0.0014247 / 0.0014508

AAVE/ETH

0.028466
1.12% 0.000314
01. 23:24:20 HITB
Range: 0.02793 / 0.028506

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.363
-0.35% -0.296
01. 23:21:29 HITB
Range: 80.935 / 83.806

AAVEUSDC

83.374
0.24% 0.198
01. 23:21:38 HITB
Range: 81.021 / 83.374

ABBCBTC

0.00000021
1.92% 3.99999999999998E-09
01. 23:22:18 HITB
Range: 0.00000021 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000775
0.47% 3.6000000000001E-08
01. 23:05:55 HITB
Range: 0.00000766 / 0.00000778

ADA/ETH

0.00015223
0.56% 8.51000000000009E-07
01. 23:24:51 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,