Markets
All stocks

Acrux FPO

0.0630
-8.70% -0.0060
01. 01:03:36 ASX
Range: 0.0630 / 0.0690

Actinogen FPO

0.0380
18.75% 0.0060
30. 02:10:47 ASX
Range: 0.0320 / 0.0380

ACTIVEPORT FPO

0.0880
10.00% 0.0080
30. 01:04:40 ASX
Range: 0.0850 / 0.0880

Activex FPO

0.0070
0.00% 0.0000
29. 01:56:20 ASX
Range: 0.0070 / 0.0070

ACUSENSUS FPO

0.6900
7.81% 0.0500
30. 21:40:49 ASX
Range: 0.6350 / 0.6900

AD1 HOLD FPO

0.0090
0.00% 0.0000
29. 20:00:08 ASX
Range: 0.0090 / 0.0090

ADACEL FPO

0.6700
1.52% 0.0100
01. 02:10:44 ASX
Range: 0.6700 / 0.6700

ADAIRS FPO

2.0900
-2.34% -0.0500
01. 02:10:44 ASX
Range: 2.0650 / 2.1300

Adalta FPO

0.0280
-3.45% -0.0010
01. 00:42:14 ASX
Range: 0.0280 / 0.0290

ADALTA MAY24 Company Option

0.0020
0.00% 0.0000
28. 22:28:22 ASX
Range: 0.0020 / 0.0030

ADAVALE DEC25 Company Option

0.0010
0.00% 0.0000
16. 21:06:57 ASX
Range: 0.0010 / 0.0010

Adavale FPO

0.0050
0.00% 0.0000
01. 02:10:44 ASX
Range: 0.0050 / 0.0050

ADEL BRTN FPO

3.1500
0.00% 0.0000
01. 02:10:43 ASX
Range: 3.1500 / 3.1600

ADHERIUM FPO

0.0200
-4.76% -0.0010
01. 01:27:46 ASX
Range: 0.0190 / 0.0210

ADL GOLD FPO

0.0030
-25.00% -0.0010
01. 02:10:43 ASX
Range: 0.0030 / 0.0035

Admiralty FPO

0.0070
0.00% 0.0000
01. 02:10:43 ASX
Range: 0.0060 / 0.0070

Adriatic CDI 1:1

4.5600
0.00% 0.0000
01. 02:10:43 ASX
Range: 4.4000 / 4.6300

ADSLOT LTD FPO

0.0030
50.00% 0.0010
29. 21:11:44 ASX
Range: 0.0020 / 0.0030

Adv Brake FPO

0.0530
3.92% 0.0020
29. 02:10:05 ASX
Range: 0.0500 / 0.0530

ADVANCE FPO

0.0260
8.33% 0.0020
30. 01:01:36 ASX
Range: 0.0260 / 0.0260

Adveritas FPO

0.0640
-1.54% -0.0010
01. 02:10:44 ASX
Range: 0.0620 / 0.0640

ADVZINCTEK FPO

0.7500
4.17% 0.0300
30. 21:01:16 ASX
Range: 0.7500 / 0.7500

ADXENERGY FPO

0.1150
0.00% 0.0000
29. 02:10:05 ASX
Range: 0.1150 / 0.1150

Aeon Metal FPO

0.0060
0.00% 0.0000
30. 23:20:21 ASX
Range: 0.0060 / 0.0060

Aeris Env FPO

0.0710
0.00% 0.0000
01. 02:10:42 ASX
Range: 0.0640 / 0.0710

Aerisres FPO

0.2550
0.00% 0.0000
01. 02:10:43 ASX
Range: 0.2350 / 0.2600

Aerometrex FPO

0.3400
-2.86% -0.0100
30. 23:31:09 ASX
Range: 0.3400 / 0.3400

AF Legal FPO

0.1600
-3.03% -0.0050
01. 02:10:43 ASX
Range: 0.1600 / 0.1600

AFP

2.7900
0.72% 0.0200
30. 01:31:55 ASX
Range: 2.7900 / 2.7900

Afr Gold FPO

0.0320
-20.00% -0.0080
01. 01:17:33 ASX
Range: 0.0320 / 0.0370

AGCLTD FPO

0.0930
9.41% 0.0080
01. 01:26:28 ASX
Range: 0.0820 / 0.0950

AGL ENERGY FPO

9.4500
-0.11% -0.0100
01. 02:10:44 ASX
Range: 9.4200 / 9.5100

Agrimin FPO

0.2150
7.50% 0.0150
01. 00:52:30 ASX
Range: 0.2000 / 0.2200

AGUIA RES FPO

0.0170
-10.53% -0.0020
01. 02:10:43 ASX
Range: 0.0170 / 0.0180

AI MEDIA FPO

0.3400
-1.45% -0.0050
01. 01:58:29 ASX
Range: 0.3400 / 0.3550

Aimsprosec Unit

1.5600
-2.50% -0.0400
01. 02:10:42 ASX
Range: 1.5600 / 1.5600

AINSWORTH FPO

1.2000
-0.41% -0.0050
30. 02:10:47 ASX
Range: 1.2000 / 1.2100

AIR N.Z. FPO NZX

0.4950
-1.00% -0.0050
01. 02:10:42 ASX
Range: 0.4950 / 0.5000

AIRTASKER FPO

0.2700
1.89% 0.0050
01. 02:10:44 ASX
Range: 0.2575 / 0.2700

AJ LUCAS FPO

0.0120
0.00% 0.0000
01. 02:10:42 ASX
Range: 0.0120 / 0.0120
Share on,