Markets
All stocks

AKORA RES FPO

0.1500
0.00% 0.0000
30. 23:12:43 ASX
Range: 0.1500 / 0.1500

Alara Res FPO

0.0670
4.69% 0.0030
01. 02:10:42 ASX
Range: 0.0630 / 0.0670

ALBIONRES FPO

0.0570
0.00% 0.0000
29. 20:59:45 ASX
Range: 0.0570 / 0.0570

Alchemyres FPO

0.0060
-14.29% -0.0010
01. 00:40:47 ASX
Range: 0.0060 / 0.0070

Alcidion FPO

0.0520
-3.70% -0.0020
01. 02:10:43 ASX
Range: 0.0510 / 0.0550

Alderan FPO

0.0050
0.00% 0.0000
01. 01:45:32 ASX
Range: 0.0050 / 0.0050

ALDERAN SEP25 Company Option

0.0010
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0010 / 0.0010

Aldoro FPO

0.0700
2.94% 0.0020
29. 00:20:47 ASX
Range: 0.0700 / 0.0700

ALEXIUM FPO

0.0125
4.17% 0.0005
01. 01:08:07 ASX
Range: 0.0125 / 0.0130

ALGORAE APR24 Company Option

0.0010
0.00% 0.0000
02. 20:26:14 ASX
Range: 0.0010 / 0.0010

ALGORAE FPO

0.0100
0.00% 0.0000
01. 00:36:20 ASX
Range: 0.0100 / 0.0100

ALGORAE MAR26 Company Option

0.0030
-25.00% -0.0010
30. 23:46:28 ASX
Range: 0.0030 / 0.0030

Alicanto FPO

0.0230
15.00% 0.0030
01. 02:10:43 ASX
Range: 0.0200 / 0.0230

ALICEQUEEN AUG26 Company Option

0.0010
0.00% 0.0000
23. 20:41:43 ASX
Range: 0.0010 / 0.0010

ALICEQUEEN FPO

0.0050
0.00% 0.0000
30. 01:38:17 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.5900
-5.60% -0.0350
01. 02:10:43 ASX
Range: 0.5900 / 0.6100

ALLI NCKL FPO

0.0360
-12.20% -0.0050
01. 00:49:31 ASX
Range: 0.0360 / 0.0370

Alligator FPO

0.0630
5.00% 0.0030
01. 02:10:43 ASX
Range: 0.0575 / 0.0650

ALLIGATOR NOV25 Company Option

0.0180
-10.00% -0.0020
01. 00:05:45 ASX
Range: 0.0180 / 0.0200

ALMAMETALS CDI 1:1

0.0090
-10.00% -0.0010
30. 23:26:39 ASX
Range: 0.0090 / 0.0090

ALMONTY CDI 1:1

0.6800
-7.48% -0.0550
01. 02:10:43 ASX
Range: 0.6800 / 0.6850

Alpha Hpa FPO

1.0250
-5.53% -0.0600
01. 02:10:43 ASX
Range: 1.0250 / 1.0750

ALS FPO

12.95
-1.22% -0.16
01. 02:10:42 ASX
Range: 12.86 / 13.02

ALTAMIN FPO

0.0410
0.00% 0.0000
30. 20:01:33 ASX
Range: 0.0410 / 0.0410

ALTECH BAT FPO

0.0610
-0.81% -0.0005
01. 01:58:35 ASX
Range: 0.0610 / 0.0615

ALTERITY AUG26 Company Option

0.0020
0.00% 0.0000
28. 20:04:34 ASX
Range: 0.0020 / 0.0020

Alterity FPO

0.0060
0.00% 0.0000
01. 02:10:44 ASX
Range: 0.0050 / 0.0060

Alterra FPO

0.0040
0.00% 0.0000
01. 02:10:42 ASX
Range: 0.0040 / 0.0040

Althea FPO

0.0290
-3.33% -0.0010
01. 02:10:42 ASX
Range: 0.0280 / 0.0300

ALTIUM LTD FPO

65.82
-0.29% -0.19
01. 02:10:44 ASX
Range: 65.75 / 65.98

Altometals FPO

0.0370
0.00% 0.0000
30. 21:49:33 ASX
Range: 0.0370 / 0.0380

ALUMINA FPO

1.5400
-5.23% -0.0850
01. 02:10:43 ASX
Range: 1.5150 / 1.5650

ALVOMIN FPO

0.1350
-5.26% -0.0075
01. 01:45:03 ASX
Range: 0.1300 / 0.1450

AMA GROUP FPO

0.0640
6.67% 0.0040
01. 02:10:44 ASX
Range: 0.0620 / 0.0650

AMAEROINT DEC25 Company Option

0.2450
-2.00% -0.0050
30. 23:30:47 ASX
Range: 0.2450 / 0.2500

Amaeroint FPO

0.4200
0.00% 0.0000
01. 01:14:19 ASX
Range: 0.4150 / 0.4250

Ambertech Fpo

0.2950
-4.84% -0.0150
30. 20:00:10 ASX
Range: 0.2950 / 0.2950

Amcil FPO

1.0900
-0.46% -0.0050
01. 01:53:23 ASX
Range: 1.0800 / 1.0900

AMCOR PLC CDI 1:1

14.45
4.56% 0.63
01. 02:10:43 ASX
Range: 14.00 / 14.45

AML3D FPO

0.0600
1.69% 0.0010
01. 01:13:44 ASX
Range: 0.0600 / 0.0600
Share on,