Markets
TSX Comp.

S&P/TSX Composite Index

21947.41
0.57% 124.19
03. 16:00:03 Toronto SE
Range: 21859.69 / 21983.45

TSX Comp. Constituents

TFI International Inc

184.12
1.65% 2.98
03. 16:00:00 Toronto SE
Range: 181.78 / 185.86

THE NORTH WEST COMPANY INC

38.49
-0.26% -0.10
03. 16:00:02 Toronto SE
Range: 38.42 / 38.99

THOMSON REUTERS CORPORATION

225.32
1.17% 2.60
03. 16:00:01 Toronto SE
Range: 223.58 / 227.28

TILRAY BRANDS INC

2.8600
3.25% 0.0900
03. 16:00:00 Toronto SE
Range: 2.7800 / 2.9600

Tmx Group Limited

37.21
1.92% 0.70
03. 16:00:00 Toronto SE
Range: 36.73 / 37.59

TOPAZ ENERGY CORP

22.37
-0.31% -0.07
03. 16:00:00 Toronto SE
Range: 22.20 / 22.65

TOREX GOLD RESOURCES INC

18.99
-1.20% -0.23
03. 16:00:01 Toronto SE
Range: 18.79 / 19.43

Toromont Ind

122.28
-0.35% -0.43
03. 16:00:01 Toronto SE
Range: 121.94 / 123.57

Toronto-Dominion Bank

74.80
-5.84% -4.64
03. 16:00:01 Toronto SE
Range: 74.03 / 79.80

Tourmaline Oil Corp

64.78
-0.78% -0.51
03. 16:00:01 Toronto SE
Range: 64.27 / 66.23

Transalta Corporation

9.6600
4.66% 0.4300
03. 16:00:00 Toronto SE
Range: 9.2900 / 9.7400

TRANSCONTINENTAL INC., CL A SV

13.94
0.72% 0.10
03. 16:00:01 Toronto SE
Range: 13.78 / 14.00

TRICON RESIDENTIAL INC

15.34
-0.78% -0.12
02. 16:00:01 Toronto SE
Range: 15.34 / 15.57

Trisura Group Ltd

44.87
5.25% 2.24
03. 16:00:01 Toronto SE
Range: 43.71 / 46.08

Vermilion Energy Inc

16.14
0.50% 0.08
03. 16:00:00 Toronto SE
Range: 16.01 / 16.51

Waste Connections Inc

224.64
0.51% 1.14
03. 16:00:01 Toronto SE
Range: 223.68 / 226.14

WESDOME GOLD MINES LTD.

10.05
-1.95% -0.20
03. 16:00:01 Toronto SE
Range: 9.95 / 10.32

WEST FRASER TIMBER CO LTD

107.21
0.06% 0.06
03. 16:00:00 Toronto SE
Range: 107.13 / 108.38

Weston George

185.50
0.47% 0.87
03. 16:00:00 Toronto SE
Range: 184.73 / 185.92

WESTSHORE TERMINALS INVESTMENT CORP

26.38
-0.19% -0.05
03. 16:00:00 Toronto SE
Range: 26.35 / 26.62

WHEATON PRECIOUS METALS CORP

72.08
-0.61% -0.44
03. 16:00:00 Toronto SE
Range: 71.22 / 73.16

Whitecap Resources Inc

9.9200
-1.10% -0.1100
03. 16:00:00 Toronto SE
Range: 9.8700 / 10.0800

Winpak Ltd

43.62
-1.40% -0.62
03. 16:00:02 Toronto SE
Range: 43.50 / 44.35

WSP GLOBAL INC

214.27
0.13% 0.27
03. 16:00:00 Toronto SE
Range: 212.94 / 217.43
Share on,