Markets
TSX Comp.

S&P/TSX Composite Index

21947.41
0.57% 124.19
03. 15:00:03 Toronto SE
Range: 21859.69 / 21983.45

TSX Comp. Constituents

PEMBINA PIPELINE CORPORATION

48.55
0.35% 0.17
03. 15:00:02 Toronto SE
Range: 48.45 / 48.83

PET VALU HOLDINGS LTD

31.70
1.02% 0.32
03. 15:00:01 Toronto SE
Range: 31.47 / 31.86

PEYTO EXPLORATION AND DVLPMNT CORP.

14.95
-1.32% -0.20
03. 15:00:02 Toronto SE
Range: 14.85 / 15.24

POWER CORPORATION OF CANADA, SV

37.85
1.18% 0.44
03. 15:00:02 Toronto SE
Range: 37.62 / 38.02

PRAIRIESKY ROYALTY LTD

25.67
-0.47% -0.12
03. 15:00:02 Toronto SE
Range: 25.53 / 26.03

PRECISION DRILLING CORPORATION

97.27
1.56% 1.49
03. 15:00:02 Toronto SE
Range: 95.55 / 97.50

PREMIUM BRANDS HOLDINGS CORPORATION

88.13
0.02% 0.02
03. 15:00:02 Toronto SE
Range: 87.44 / 89.09

PRIMARIS REIT SERIES A

13.58
0.67% 0.09
03. 15:00:01 Toronto SE
Range: 13.57 / 13.75

PRIMO WATER CORPORATION

27.24
1.38% 0.37
03. 15:00:00 Toronto SE
Range: 26.81 / 27.28

QUEBECOR INC CLASS B SV

28.67
0.99% 0.28
03. 15:00:03 Toronto SE
Range: 28.55 / 28.92

RESTAURANT BRANDS INTERNATIONAL INC

103.74
2.20% 2.23
03. 15:00:03 Toronto SE
Range: 101.89 / 103.79

RICHELIEU HARDWARE LTD

39.46
-0.15% -0.06
03. 15:00:02 Toronto SE
Range: 39.42 / 40.18

Riocan Real Est Un

17.84
1.19% 0.21
03. 15:00:02 Toronto SE
Range: 17.76 / 18.05

ROGERS COMMUNICATIONS INC., CL.B, NV

52.57
1.39% 0.72
03. 15:00:03 Toronto SE
Range: 51.98 / 52.79

Royal Bank of Canada

138.38
1.94% 2.64
03. 15:00:02 Toronto SE
Range: 136.36 / 138.63

Russel Metals

38.52
-3.07% -1.22
03. 15:00:02 Toronto SE
Range: 38.08 / 39.84

Sandstorm Gold Ltd

7.4400
-1.85% -0.1400
03. 15:00:00 Toronto SE
Range: 7.3900 / 7.6400

Saputo Inc.

26.58
-0.11% -0.03
03. 15:00:01 Toronto SE
Range: 26.32 / 26.88

Seabridge Gold Inc.

20.32
-1.17% -0.24
03. 15:00:03 Toronto SE
Range: 20.16 / 20.71

SECURE ENERGY SERVICES INC.

11.32
-0.53% -0.06
03. 15:00:02 Toronto SE
Range: 11.25 / 11.50

Shopify Inc

101.86
3.42% 3.37
03. 15:00:02 Toronto SE
Range: 100.03 / 102.26

SIENNA SENIOR LIVING INC

14.09
1.51% 0.21
03. 15:00:03 Toronto SE
Range: 13.94 / 14.18

Silvercrest Metals Inc

11.35
-0.18% -0.02
03. 15:00:01 Toronto SE
Range: 11.03 / 11.49

SLEEP COUNTRY CANADA HOLDINGS INC

27.34
0.33% 0.09
03. 15:00:02 Toronto SE
Range: 27.15 / 27.62

Smartcentres REIT

22.75
0.98% 0.22
03. 15:00:00 Toronto SE
Range: 22.65 / 23.00

SNC LAVALIN GROUP INC

54.04
0.99% 0.53
03. 15:00:02 Toronto SE
Range: 53.32 / 54.25

Spin Master Corp

30.50
-0.75% -0.23
03. 15:00:01 Toronto SE
Range: 30.33 / 31.24

Sprott Inc.

55.86
1.01% 0.56
03. 15:00:01 Toronto SE
Range: 55.27 / 56.41

SSR Mining Inc

7.3100
-0.95% -0.0700
03. 15:00:02 Toronto SE
Range: 7.2700 / 7.5000

Stantec Inc

114.52
0.06% 0.07
03. 15:00:03 Toronto SE
Range: 113.78 / 115.59

Stelco Holdings Inc

39.73
1.09% 0.43
03. 15:00:00 Toronto SE
Range: 39.43 / 39.96

Stella Jones Inc

72.49
-9.39% -7.51
03. 15:00:01 Toronto SE
Range: 72.28 / 80.43

STORAGEVAULT CANADA INC

4.7900
0.84% 0.0400
03. 15:00:02 Toronto SE
Range: 4.7600 / 4.8400

SUN LIFE FINANCIAL INC.

71.75
0.76% 0.54
03. 15:00:00 Toronto SE
Range: 71.29 / 71.89

Suncor Energy Inc.

52.26
0.44% 0.23
03. 15:00:03 Toronto SE
Range: 51.64 / 52.45

Superior Plus Corp.

9.3700
-0.21% -0.0200
03. 15:00:02 Toronto SE
Range: 9.3500 / 9.5200

TAMARACK VALLEY ENERGY LTD

3.6800
0.00% 0.0000
03. 15:00:00 Toronto SE
Range: 3.6400 / 3.7200

TC ENERGY CORP.

51.44
3.27% 1.63
03. 15:00:01 Toronto SE
Range: 50.58 / 51.73

TECK RESOURCES LIMITED CL B

67.43
1.74% 1.15
03. 15:00:01 Toronto SE
Range: 66.76 / 67.93

Telus Corporation

22.39
0.18% 0.04
03. 15:00:00 Toronto SE
Range: 22.18 / 22.62
Share on,