Markets
All stocks

Ercros SA

3.5100
-0.07% -0.0025
03. 09:53:12 Cboe
Range: 3.4950 / 3.5100

Faes Farma SA

3.4500
0.00% 0.0000
03. 10:07:02 Cboe
Range: 3.4350 / 3.4600

Ferrovial SE

34.38
1.00% 0.34
03. 10:07:34 Cboe
Range: 34.08 / 34.62

Fluidra SA

20.44
2.20% 0.44
03. 10:07:34 Cboe
Range: 19.98 / 20.63

Fomento de Construcciones y Contratas SA

12.78
0.55% 0.07
03. 09:58:11 Cboe
Range: 12.60 / 12.80

Gestamp Automocion SA

2.9125
0.09% 0.0025
03. 10:02:09 Cboe
Range: 2.8850 / 2.9350

Global Dominion Access SA

3.4750
-0.71% -0.0250
03. 07:32:22 Cboe
Range: 3.4700 / 3.4900

Grenergy Renovables SA

28.55
3.63% 1.00
03. 09:58:25 Cboe
Range: 27.65 / 28.55

Grifols SA

8.8930
1.24% 0.1090
03. 10:07:23 Cboe
Range: 8.7200 / 9.0120

Grifols SA

6.0850
1.76% 0.1050
03. 10:07:25 Cboe
Range: 5.9300 / 6.1350

Grupo Catalana Occidente SA

36.10
-0.96% -0.35
03. 10:06:48 Cboe
Range: 36.10 / 36.60

Grupo Empresarial San Jose SA

4.1200
1.48% 0.0600
03. 07:10:09 Cboe
Range: 4.1200 / 4.1300

Iberdrola SA

11.55
-0.26% -0.03
03. 10:07:34 Cboe
Range: 11.51 / 11.70

Iberpapel Gestion SA

19.40
0.00% 0.00
29. 11:00:24 Cboe
Range: 19.40 / 19.40

Indra Sistemas SA

18.05
-0.06% -0.01
03. 10:06:03 Cboe
Range: 17.97 / 18.14

Industria de Diseno Textil SA

42.66
0.14% 0.06
03. 10:07:31 Cboe
Range: 42.36 / 42.89

Inmobiliaria Colonial Socimi SA

5.6750
2.07% 0.1150
03. 10:07:06 Cboe
Range: 5.6050 / 5.8350

International Consolidated Airlines Group SA

2.0940
0.62% 0.0130
03. 10:07:00 Cboe
Range: 2.0770 / 2.1140

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 05:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

83.05
1.03% 0.85
03. 10:07:05 Cboe
Range: 81.35 / 83.20

Lar Espana Real Estate Socimi SA

7.0500
0.21% 0.0150
03. 10:04:49 Cboe
Range: 7.0200 / 7.0900

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.0300
1.58% 0.0160
03. 10:03:29 Cboe
Range: 1.0200 / 1.0440

Mapfre SA

2.2480
-0.79% -0.0180
03. 10:07:07 Cboe
Range: 2.2480 / 2.2680

Melia Hotels International SA

7.4700
0.95% 0.0700
03. 10:06:54 Cboe
Range: 7.3100 / 7.4950

Merlin Properties Socimi SA

10.75
0.47% 0.05
03. 10:06:49 Cboe
Range: 10.69 / 11.03

Metrovacesa SA

8.6600
-1.37% -0.1200
02. 11:27:56 Cboe
Range: 8.5600 / 8.7300

Miquel y Costas & Miquel SA

11.55
0.43% 0.05
30. 10:21:15 Cboe
Range: 11.55 / 11.55

Naturgy Energy Group SA

24.01
0.46% 0.11
03. 10:04:52 Cboe
Range: 23.86 / 24.34

Naturhouse Health SAU

1.6050
-0.62% -0.0100
22. 09:08:00 Cboe
Range: 1.6050 / 1.6050

Neinor Homes SA

10.80
-0.28% -0.03
03. 09:35:49 Cboe
Range: 10.74 / 10.82

NH Hotel Group SA

4.1150
0.12% 0.0050
03. 06:14:47 Cboe
Range: 4.1150 / 4.1150

Nicolas Correa SA

6.5000
-1.52% -0.1000
26. 04:07:18 Cboe
Range: 6.5000 / 6.5000

Nueva Expresion Textil SA

0.3310
-2.65% -0.0090
03. 08:32:30 Cboe
Range: 0.3310 / 0.3310

NYESA Valores Corp SA

0.0044
0.00% 0.0000
02. 05:48:34 Cboe
Range: 0.0044 / 0.0044

Obrascon Huarte Lain SA

0.3608
2.97% 0.0104
03. 10:06:29 Cboe
Range: 0.3524 / 0.3626

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 09:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

1.9200
0.52% 0.0100
03. 07:12:09 Cboe
Range: 1.9180 / 1.9200

Pharma Mar SA

31.18
1.17% 0.36
03. 10:06:06 Cboe
Range: 31.12 / 31.60

Promotora de Informaciones SA

0.3680
6.98% 0.0240
02. 10:41:45 Cboe
Range: 0.3680 / 0.3680

Prosegur Cash SA

0.5150
-0.68% -0.0035
03. 08:54:10 Cboe
Range: 0.5150 / 0.5210
Share on,