Markets
All stocks

Prosegur Cia de Seguridad SA

1.6320
0.00% 0.0000
03. 03:52:31 Cboe
Range: 1.6320 / 1.6430

Realia Business SA

1.0450
0.72% 0.0075
22. 04:05:28 Cboe
Range: 1.0450 / 1.0450

Redeia Corp SA

15.91
0.03% 0.01
03. 04:42:50 Cboe
Range: 15.87 / 16.03

Repsol SA

14.38
-0.24% -0.03
03. 04:42:25 Cboe
Range: 14.36 / 14.49

Sacyr SA

3.3360
0.42% 0.0140
03. 04:24:02 Cboe
Range: 3.3240 / 3.3480

Solaria Energia y Medio Ambiente SA

10.12
2.95% 0.29
03. 04:42:23 Cboe
Range: 9.90 / 10.15

Soltec Power Holdings SA

2.3000
0.44% 0.0100
03. 04:36:44 Cboe
Range: 2.3000 / 2.3000

Talgo SA

4.4150
0.34% 0.0150
03. 04:01:38 Cboe
Range: 4.4150 / 4.4150

Tecnicas Reunidas SA

9.2625
0.24% 0.0225
03. 04:40:29 Cboe
Range: 9.1950 / 9.2750

Telefonica SA

4.2530
0.62% 0.0260
03. 04:42:49 Cboe
Range: 4.2280 / 4.2770

Tubacex SA

3.1100
-0.80% -0.0250
02. 11:26:36 Cboe
Range: 3.1000 / 3.1550

Tubos Reunidos SA

0.6500
2.20% 0.0140
02. 08:43:39 Cboe
Range: 0.6370 / 0.6500

Unicaja Banco SA

1.2790
-0.16% -0.0020
03. 04:42:18 Cboe
Range: 1.2780 / 1.2970

Urbas Grupo Financiero SA

0.0041
0.00% 0.0000
03. 04:14:34 Cboe
Range: 0.0041 / 0.0041

Vidrala SA

98.60
0.51% 0.50
03. 04:30:02 Cboe
Range: 98.30 / 99.60

Viscofan SA

60.10
0.42% 0.25
03. 04:41:22 Cboe
Range: 59.95 / 60.10

Vocento SA

0.8100
3.32% 0.0260
11. 11:21:36 Cboe
Range: 0.8100 / 0.8100
Share on,