Markets
All Indices

FIRST NORTH ALL-SHARE DKK

94.24
1.24% 1.15
26. 11:30:15 SWEDEN
Range: 93.44 / 94.32

FIRST NORTH ALL-SHARE EUR

94.22
1.25% 1.16
26. 11:30:15 SWEDEN
Range: 93.41 / 94.31

FIRST NORTH ALL-SHARE ISK

150.37
1.38% 2.05
26. 11:30:15 SWEDEN
Range: 148.89 / 150.51

FIRST NORTH ALL-SHARE SEK

119.78
1.35% 1.60
26. 11:30:15 SWEDEN
Range: 118.28 / 119.87

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1525.56
1.97% 29.54
26. 11:30:59 SWEDEN
Range: 1507.78 / 1528.07

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1577.02
2.48% 38.12
26. 11:30:59 SWEDEN
Range: 1555.68 / 1580.93

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1289.89
2.03% 25.65
26. 11:30:59 SWEDEN
Range: 1276.25 / 1290.45

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1075.57
2.24% 23.55
26. 11:30:57 SWEDEN
Range: 1062.92 / 1076.02

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1645.89
2.51% 40.24
26. 11:30:57 SWEDEN
Range: 1623.25 / 1646.11

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1859.45
1.47% 26.87
26. 11:30:57 SWEDEN
Range: 1837.47 / 1860.39

NASDAQ OMX Nordic 120

1615.82
1.55% 24.64
26. 11:30:59 SWEDEN
Range: 1601.05 / 1618.93

NASDAQ OMX NORDIC 120 GROSS INDEX

2497.76
1.63% 40.05
26. 11:30:59 SWEDEN
Range: 2474.94 / 2502.56

NASDAQ OMX NORDIC 120 NET INDEX

2326.17
1.62% 37.00
26. 11:30:59 SWEDEN
Range: 2304.92 / 2330.65

NASDAQ OMX NORDIC 120 SEK

1814.44
1.67% 29.83
26. 11:30:59 SWEDEN
Range: 1790.77 / 1816.40

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2804.23
1.75% 48.28
26. 11:30:59 SWEDEN
Range: 2767.69 / 2807.27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2611.67
1.74% 44.63
26. 11:30:59 SWEDEN
Range: 2577.64 / 2614.50

NASDAQ OMX NORDIC BANK & INSURANCE

1077.69
0.21% 2.30
26. 11:30:59 SWEDEN
Range: 1075.55 / 1081.35

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2042.92
0.63% 12.75
26. 11:30:59 SWEDEN
Range: 2038.89 / 2049.83

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1847.11
0.56% 10.26
26. 11:30:59 SWEDEN
Range: 1843.45 / 1853.36

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1211.06
0.33% 4.04
26. 11:30:59 SWEDEN
Range: 1203.57 / 1213.02

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2294.72
0.75% 17.06
26. 11:30:59 SWEDEN
Range: 2280.58 / 2298.41

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2074.91
0.68% 14.00
26. 11:30:59 SWEDEN
Range: 2062.12 / 2078.25

NASDAQ OMX NORDIC CONST & REAL EST SEK

1633.51
2.67% 42.50
26. 11:30:59 SWEDEN
Range: 1602.20 / 1637.65

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2380.27
2.67% 61.93
26. 11:30:59 SWEDEN
Range: 2334.64 / 2386.30

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2245.27
2.67% 58.42
26. 11:30:59 SWEDEN
Range: 2202.23 / 2250.96

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1497.00
2.55% 37.20
26. 11:30:59 SWEDEN
Range: 1473.09 / 1503.60

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2181.67
2.55% 54.20
26. 11:30:59 SWEDEN
Range: 2146.83 / 2191.30

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2057.89
2.55% 51.13
26. 11:30:59 SWEDEN
Range: 2025.02 / 2066.97

NASDAQ OMX NORDIC CONSUMER

1189.57
1.44% 16.84
26. 11:30:59 SWEDEN
Range: 1178.06 / 1191.77

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1789.91
1.44% 25.35
26. 11:30:59 SWEDEN
Range: 1772.59 / 1793.22

NASDAQ OMX NORDIC CONSUMER NET INDEX

1677.81
1.44% 23.76
26. 11:30:59 SWEDEN
Range: 1661.57 / 1680.91

NASDAQ OMX NORDIC CONSUMER SEK

1337.09
1.56% 20.52
26. 11:30:59 SWEDEN
Range: 1321.13 / 1338.27

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

2011.72
1.56% 30.88
26. 11:30:59 SWEDEN
Range: 1987.71 / 2013.50

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1885.75
1.56% 28.94
26. 11:30:59 SWEDEN
Range: 1863.24 / 1887.42

NASDAQ OMX NORDIC ENERGY

1080.77
0.89% 9.55
26. 11:30:59 SWEDEN
Range: 1073.53 / 1091.19

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1775.23
0.89% 15.69
26. 11:30:59 SWEDEN
Range: 1763.33 / 1792.35

NASDAQ OMX NORDIC ENERGY NET INDEX

1633.71
0.89% 14.44
26. 11:30:59 SWEDEN
Range: 1622.76 / 1649.47

NASDAQ OMX NORDIC ENERGY SEK

1214.52
1.01% 12.18
26. 11:30:59 SWEDEN
Range: 1202.07 / 1222.62

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1994.86
1.01% 20.01
26. 11:30:59 SWEDEN
Range: 1974.40 / 2008.15

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1835.84
1.01% 18.42
26. 11:30:59 SWEDEN
Range: 1817.01 / 1848.07
Share on,