Markets
All stocks

2020 Bulkers Ltd

162.50
5.18% 8.00
23. 10:07:03 NASD.OMX SE
Range: 161.30 / 162.50

2cureX AB

0.4460
-5.11% -0.0240
26. 10:03:18 NASD.OMX SE
Range: 0.3800 / 0.4460

4C GROUP AB

24.00
4.80% 1.10
26. 11:20:12 NASD.OMX SE
Range: 22.60 / 24.00

AAC CLYDE SPACE AB

48.20
0.42% 0.20
26. 11:29:42 NASD.OMX SE
Range: 47.50 / 48.20

AAK AB

280.80
5.64% 15.00
26. 11:29:45 Cboe
Range: 267.40 / 280.80

AAK AB

280.80
4.93% 13.20
26. 11:29:31 NASD.OMX SE
Range: 267.20 / 280.80

AB Fastator

0.8050
11.81% 0.0850
26. 11:29:42 NASD.OMX SE
Range: 0.7100 / 0.8490

ABB Ltd

539.40
1.35% 7.20
26. 11:29:40 NASD.OMX SE
Range: 530.20 / 539.80

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 06:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

11.95
3.46% 0.40
26. 10:28:29 NASD.OMX SE
Range: 11.90 / 11.95

ABLIVA AB

0.1648
1.10% 0.0018
26. 11:29:55 NASD.OMX SE
Range: 0.1602 / 0.1650

ABSOLENT AIR CARE GROUP AB

335.00
1.82% 6.00
26. 11:13:34 NASD.OMX SE
Range: 323.00 / 340.00

AcadeMedia AB

50.90
1.75% 0.88
26. 11:24:47 Cboe
Range: 50.20 / 50.90

AcadeMedia AB

50.90
1.60% 0.80
26. 11:29:36 NASD.OMX SE
Range: 50.10 / 50.90

Acarix AB

0.2300
-1.08% -0.0025
26. 11:29:40 NASD.OMX SE
Range: 0.2190 / 0.2355

ACAST AB

10.70
2.39% 0.25
26. 11:29:41 NASD.OMX SE
Range: 10.20 / 10.75

Acconeer AB

6.5400
6.69% 0.4100
26. 11:29:34 NASD.OMX SE
Range: 6.1300 / 6.6000

ACOUSORT AB

10.35
1.47% 0.15
26. 11:23:04 NASD.OMX SE
Range: 9.32 / 10.65

ACRINOVA AB SER. A

8.1500
1.24% 0.1000
26. 11:29:56 NASD.OMX SE
Range: 7.8500 / 8.2000

ACRINOVA AB SER. B

7.6400
1.33% 0.1000
26. 09:39:04 NASD.OMX SE
Range: 7.6000 / 7.6400

ACROUD AB

0.9000
0.00% 0.0000
26. 09:48:46 NASD.OMX SE
Range: 0.9000 / 0.9000

Actic Group AB

4.4400
-3.27% -0.1500
26. 10:47:56 NASD.OMX SE
Range: 4.2900 / 4.6100

Active Biotech AB

0.5670
6.38% 0.0340
26. 11:01:59 NASD.OMX SE
Range: 0.5180 / 0.5670

ACUVI AB

10.58
-0.19% -0.02
26. 11:29:48 NASD.OMX SE
Range: 10.46 / 11.14

AddLife AB

98.90
2.43% 2.35
26. 11:24:07 Cboe
Range: 95.10 / 99.50

AddLife AB

98.65
2.02% 1.95
26. 11:29:54 NASD.OMX SE
Range: 95.00 / 99.50

AddNode Group AB

115.00
1.14% 1.30
26. 11:24:56 Cboe
Range: 110.75 / 115.80

AddNode Group AB

114.90
0.79% 0.90
26. 11:29:57 NASD.OMX SE
Range: 110.80 / 115.80

AddTech AB

232.80
3.47% 7.80
26. 11:22:21 Cboe
Range: 226.20 / 233.00

AddTech AB

232.60
3.19% 7.20
26. 11:29:37 NASD.OMX SE
Range: 226.40 / 232.80

Addvise Group AB A

13.95
-0.71% -0.10
26. 10:53:10 NASD.OMX SE
Range: 13.95 / 13.95

Addvise Group AB B

8.1400
0.00% 0.0000
26. 11:29:46 NASD.OMX SE
Range: 7.7500 / 8.2500

Adevinta ASA

113.60
-0.09% -0.10
25. 08:54:45 NASD.OMX SE
Range: 113.60 / 113.60

ADTRACTION GROUP AB

46.90
-2.90% -1.40
26. 09:49:54 NASD.OMX SE
Range: 46.60 / 48.40

Advenica AB

11.30
1.35% 0.15
26. 11:01:15 NASD.OMX SE
Range: 11.10 / 11.40

ADVENTURE BOX TECHNOLOGY AB

0.1680
0.00% 0.0000
26. 09:58:07 NASD.OMX SE
Range: 0.1495 / 0.1680

AegirBio AB

0.5190
4.74% 0.0235
26. 11:13:11 NASD.OMX SE
Range: 0.4955 / 0.5290

AF Gruppen ASA

132.00
-4.35% -6.00
23. 04:23:01 NASD.OMX SE
Range: 132.00 / 132.00

Africa Energy Corp.

0.4920
-4.09% -0.0210
26. 11:29:51 NASD.OMX SE
Range: 0.4900 / 0.5200

Africa Oil Corp

19.74
4.89% 0.92
26. 11:24:08 Cboe
Range: 18.97 / 19.75
Share on,