Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

637.26
1.10% 6.92
07. 10:29:07 SWEDEN
Range: 629.72 / 637.26

OMX GES OMXS30 ETHICAL PRICE INDEX

308.29
1.10% 3.34
07. 10:28:07 SWEDEN
Range: 304.64 / 308.29

OMX NORDIC 40

2778.48
1.72% 46.88
07. 10:29:58 SWEDEN
Range: 2737.50 / 2778.48

OMX Oslo 20 GI

1267.32
0.12% 1.55
07. 10:30:59 SWEDEN
Range: 1263.02 / 1270.83

OMX OSLO 20 GI EXPIRATION INDEX

1267.27
0.40% 5.07
07. 10:30:23 SWEDEN
Range: 1264.92 / 1268.48

OMX Oslo 20 PI

720.20
0.12% 0.88
07. 10:30:59 SWEDEN
Range: 717.75 / 722.19

OMX Stockholm 30 Ask

2591.92
1.20% 30.74
07. 10:30:57 SWEDEN
Range: 2509.68 / 2740.78

OMX Stockholm 30 Bid

2590.43
1.20% 30.69
07. 10:30:59 SWEDEN
Range: 2388.83 / 2740.78

OMX STOCKHOLM 30 EXPIRATION INDEX

2585.04
1.08% 27.53
07. 10:30:52 SWEDEN
Range: 2567.36 / 2585.04

OMX STOCKHOLM 30 INDEX

2593.17
1.15% 29.38
07. 10:29:58 SWEDEN
Range: 2561.83 / 2593.17

OMX STOCKHOLM 30 NEXT_GI

724.36
1.53% 10.94
07. 10:30:07 SWEDEN
Range: 715.53 / 724.36

OMX STOCKHOLM 30 NEXT_PI

455.58
1.53% 6.88
07. 10:30:07 SWEDEN
Range: 450.03 / 455.58

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2581.55
1.01% 25.70
07. 10:30:59 SWEDEN
Range: 2563.79 / 2581.60

OMX Stockholm 30_GI

505.67
1.15% 5.73
07. 10:30:59 SWEDEN
Range: 499.55 / 505.67

OMX Stockholm 30_NI

320.82
1.15% 3.64
07. 10:30:59 SWEDEN
Range: 316.94 / 320.82

OMX STOCKHOLM 60 CAP_GI

572.91
1.26% 7.11
07. 10:30:07 SWEDEN
Range: 565.96 / 572.91

OMX STOCKHOLM 60 CAP_PI

316.79
1.26% 3.93
07. 10:30:07 SWEDEN
Range: 312.95 / 316.79

OMX Stockholm 60_GI

537.94
1.26% 6.67
07. 10:30:07 SWEDEN
Range: 531.34 / 537.94

OMX Stockholm 60_PI

298.19
1.25% 3.69
07. 10:30:07 SWEDEN
Range: 294.54 / 298.19

OMX STOCKHOLM ALL-SHARE CAP_GI

472.72
1.27% 5.92
07. 10:30:07 SWEDEN
Range: 467.17 / 472.72

OMX STOCKHOLM ALL-SHARE CAP_PI

264.20
1.25% 3.26
07. 10:30:07 SWEDEN
Range: 261.10 / 264.20

OMX STOCKHOLM BENCHMARK CAP_GI

2277.45
1.32% 29.66
07. 10:30:58 SWEDEN
Range: 2248.72 / 2277.45

OMX STOCKHOLM BENCHMARK CAP_PI

947.22
1.32% 12.34
07. 10:30:58 SWEDEN
Range: 935.27 / 947.22

OMX STOCKHOLM BENCHMARK_GI

1953.19
1.32% 25.41
07. 10:30:58 SWEDEN
Range: 1928.42 / 1953.19

OMX STOCKHOLM BENCHMARK_GI EXP

1946.24
1.19% 22.87
07. 10:30:42 SWEDEN
Range: 1931.53 / 1946.24

OMX STOCKHOLM BENCHMARK_PI

825.76
1.32% 10.75
07. 10:30:58 SWEDEN
Range: 815.28 / 825.76

OMX Stockholm_GI

482.63
1.27% 6.04
07. 10:30:07 SWEDEN
Range: 476.96 / 482.63

OMX STOCKHOLM_PI

974.31
1.25% 12.02
07. 10:30:07 SWEDEN
Range: 962.87 / 974.31

OMX_BALTIC_10

279.51
0.15% 0.41
07. 09:59:58 SWEDEN
Range: 278.52 / 279.67

OMX_BALTIC_10_GI

815.39
0.15% 1.22
07. 10:00:06 SWEDEN
Range: 812.68 / 815.86

OMX_BALTIC_BENCHMARK_CAP_GI

1362.46
0.26% 3.54
07. 10:00:06 SWEDEN
Range: 1354.57 / 1362.88

OMX_BALTIC_BENCHMARK_CAP_PI

549.86
0.26% 1.43
07. 10:00:06 SWEDEN
Range: 546.68 / 550.03

OMX_BALTIC_BENCHMARK_GI

1474.62
0.15% 2.22
07. 10:00:06 SWEDEN
Range: 1468.62 / 1474.80

OMX_BALTIC_BENCHMARK_PI

570.46
0.15% 0.86
07. 10:00:06 SWEDEN
Range: 568.14 / 570.53

OMX_BALTIC_GI

1069.64
0.08% 0.84
07. 10:00:06 SWEDEN
Range: 1067.07 / 1069.88

OMX_BALTIC_PI

395.37
0.08% 0.31
07. 10:00:06 SWEDEN
Range: 394.42 / 395.46

OMX_Nordic_DKK_GI

436.81
1.46% 6.29
07. 10:30:07 SWEDEN
Range: 431.21 / 436.81

OMX_Nordic_DKK_PI

508.13
1.45% 7.27
07. 10:30:07 SWEDEN
Range: 501.61 / 508.13

OMX_Nordic_EUR_GI

436.67
1.46% 6.28
07. 10:30:07 SWEDEN
Range: 431.10 / 436.67

OMX_NORDIC_EUR_PI

505.87
1.45% 7.23
07. 10:30:07 SWEDEN
Range: 499.42 / 505.87
Share on,