Markets
All stocks

Ford Otosan

1214.00
0.58% 7.00
20. 11:09:42 Borsa Istanbul
Range: 1195.00 / 1220.00

FORMET METAL VE CAM

2.7400
-1.44% -0.0400
20. 11:09:32 Borsa Istanbul
Range: 2.7300 / 2.8000

FORTE BILGI ILETISIM

65.00
-6.61% -4.60
20. 11:08:08 Borsa Istanbul
Range: 64.00 / 66.80

Frigo Pak Gida

7.6400
-0.91% -0.0700
20. 11:09:48 Borsa Istanbul
Range: 7.5600 / 7.7700

FUZUL GMYO

13.56
9.98% 1.23
20. 11:08:17 Borsa Istanbul
Range: 12.15 / 13.56

GALATA WIND ENERJI

28.80
-0.62% -0.18
20. 11:08:19 Borsa Istanbul
Range: 28.54 / 29.12

Galatasaray Sportif

8.7500
-3.42% -0.3100
20. 11:09:45 Borsa Istanbul
Range: 8.6200 / 8.8700

Garanti Bankasi

95.85
1.81% 1.70
20. 11:09:06 Borsa Istanbul
Range: 94.15 / 97.40

Garanti Faktoring

34.36
-3.70% -1.32
20. 11:09:44 Borsa Istanbul
Range: 34.36 / 35.68

Garanti Yat. Ort.

11.30
-1.91% -0.22
20. 11:09:16 Borsa Istanbul
Range: 11.24 / 11.60

Gedik Y. Men. Deg.

16.65
2.02% 0.33
20. 11:09:14 Borsa Istanbul
Range: 16.23 / 16.65

Gediz Ambalaj

28.42
2.67% 0.74
20. 11:09:19 Borsa Istanbul
Range: 27.42 / 28.98

GELECEK VARLIK YONETIMI

45.96
-0.22% -0.10
20. 11:08:48 Borsa Istanbul
Range: 45.50 / 47.00

GEN ILAC

64.50
4.45% 2.75
20. 11:09:07 Borsa Istanbul
Range: 62.00 / 65.60

Gentas

8.8400
2.67% 0.2300
20. 11:08:01 Borsa Istanbul
Range: 8.5600 / 8.8700

Gersan Elektrik

43.00
-4.10% -1.84
20. 11:05:04 Borsa Istanbul
Range: 42.80 / 45.00

GEZINOMI SEYAHAT

37.62
-1.57% -0.60
20. 11:09:47 Borsa Istanbul
Range: 36.60 / 38.50

GIMAT MAGAZACILIK

8.8200
1.38% 0.1200
20. 11:09:17 Borsa Istanbul
Range: 8.6600 / 9.1400

GIPTA OFIS KIRTASIYE

39.80
-1.34% -0.54
20. 11:09:54 Borsa Istanbul
Range: 39.00 / 41.10

GIRISIM ELEKTRIK SANAYI

69.00
-2.27% -1.60
20. 11:09:33 Borsa Istanbul
Range: 69.00 / 70.55

Global Men. Deg.

47.28
-5.02% -2.50
20. 11:09:54 Borsa Istanbul
Range: 47.02 / 50.00

Global Yat. Holding

14.50
2.55% 0.36
20. 11:09:49 Borsa Istanbul
Range: 14.07 / 14.54

GOKNUR GIDA

23.48
0.09% 0.02
20. 11:09:54 Borsa Istanbul
Range: 23.22 / 23.82

Goltas Cimento

489.00
-0.20% -1.00
20. 11:09:41 Borsa Istanbul
Range: 476.00 / 495.00

Good-year

24.98
3.91% 0.94
20. 11:09:14 Borsa Istanbul
Range: 24.00 / 24.98

Gozde Girisim

25.94
2.37% 0.60
20. 11:08:04 Borsa Istanbul
Range: 25.26 / 26.56

GRAINTURK TARIM

70.00
-1.48% -1.05
20. 11:09:55 Borsa Istanbul
Range: 69.10 / 71.80

Gsd Denizcilik

11.55
10.00% 1.05
20. 11:08:05 Borsa Istanbul
Range: 10.28 / 11.55

Gsd Holding

4.3100
1.17% 0.0500
20. 11:08:43 Borsa Istanbul
Range: 4.2400 / 4.3400

Gubre Fabrik.

166.90
5.37% 8.50
20. 11:09:58 Borsa Istanbul
Range: 157.60 / 174.20

Guler Yat. Holding

11.34
2.90% 0.32
20. 11:09:25 Borsa Istanbul
Range: 11.00 / 11.77

GUR-SEL TURIZM TASIMACILIK

139.90
7.37% 9.60
20. 11:09:23 Borsa Istanbul
Range: 128.50 / 142.70

Halk Gmyo

3.2600
1.56% 0.0500
20. 11:10:00 Borsa Istanbul
Range: 3.2000 / 3.2900

Hatay Tekstil

15.14
2.85% 0.42
20. 11:09:19 Borsa Istanbul
Range: 14.56 / 15.29

HATSAN GEMI

61.20
-2.24% -1.40
20. 11:09:22 Borsa Istanbul
Range: 61.20 / 62.85

Hedef Girisim

2.1000
3.45% 0.0700
20. 11:09:41 Borsa Istanbul
Range: 2.0300 / 2.1300

HEDEF HOLDING

28.90
6.02% 1.64
20. 11:09:54 Borsa Istanbul
Range: 27.26 / 29.94

HEKTAS

16.05
2.29% 0.36
20. 11:09:58 Borsa Istanbul
Range: 15.80 / 16.30

HIDROPAR HAREKET KONTROL

20.36
-2.77% -0.58
20. 11:08:28 Borsa Istanbul
Range: 20.18 / 21.02

HITIT BILGISAYAR

71.00
-1.32% -0.95
20. 11:09:37 Borsa Istanbul
Range: 70.60 / 72.20
Share on,