Markets
All stocks

Eczacibasi Yatirim

242.80
2.75% 6.50
03. 05:57:55 Borsa Istanbul
Range: 235.10 / 246.20

E-DATA TEKNOLOJI

21.60
0.93% 0.20
03. 05:57:49 Borsa Istanbul
Range: 21.26 / 22.10

Edip Gayrimenkul

24.10
-1.71% -0.42
03. 05:58:01 Borsa Istanbul
Range: 23.60 / 24.82

Ege Endustri

17252.50
-0.56% -97.50
03. 05:58:00 Borsa Istanbul
Range: 16997.50 / 17675.00

Ege Gubre

46.88
0.30% 0.14
03. 05:57:30 Borsa Istanbul
Range: 46.72 / 47.42

Ege Profil

206.50
0.24% 0.50
03. 05:58:01 Borsa Istanbul
Range: 205.30 / 208.40

Ege Seramik

4.0400
0.75% 0.0300
03. 05:58:00 Borsa Istanbul
Range: 4.0000 / 4.0600

Egeplast

7.0800
-0.28% -0.0200
03. 05:57:12 Borsa Istanbul
Range: 6.9500 / 7.2400

Ekiz Kimya

85.00
6.38% 5.10
03. 05:55:17 Borsa Istanbul
Range: 81.10 / 85.00

EKOS TEKNOLOJI

49.28
2.67% 1.28
03. 05:58:01 Borsa Istanbul
Range: 48.14 / 49.66

EKSUN GIDA

61.60
0.33% 0.20
03. 05:57:56 Borsa Istanbul
Range: 61.15 / 62.25

ELITE NATUREL ORGANIK GIDA

49.46
0.08% 0.04
03. 05:57:27 Borsa Istanbul
Range: 49.10 / 50.30

Emek Elektrik

15.77
1.94% 0.30
03. 05:57:58 Borsa Istanbul
Range: 15.30 / 16.11

Eminis Ambalaj

430.00
1.65% 7.00
03. 05:55:17 Borsa Istanbul
Range: 430.00 / 431.00

Emlak Konut Gmyo

10.28
2.09% 0.21
03. 05:57:56 Borsa Istanbul
Range: 10.07 / 10.50

Enerjisa Enerji

64.90
-1.14% -0.75
03. 05:58:00 Borsa Istanbul
Range: 64.75 / 65.75

ENERYA ENERJI

172.10
1.71% 2.90
03. 05:57:55 Borsa Istanbul
Range: 167.80 / 173.80

Enka Insaat

38.18
-1.09% -0.42
03. 05:58:00 Borsa Istanbul
Range: 38.16 / 38.76

ENSARI DERI

26.70
-0.37% -0.10
03. 05:57:59 Borsa Istanbul
Range: 26.58 / 27.40

Erbosan

223.40
-1.67% -3.80
03. 05:58:00 Borsa Istanbul
Range: 223.40 / 228.50

ERCIYAS CELIK BORU

142.00
0.00% 0.00
03. 05:57:37 Borsa Istanbul
Range: 140.60 / 143.00

Eregli Demir Celik

44.08
-1.21% -0.54
03. 05:58:00 Borsa Istanbul
Range: 43.98 / 44.78

Ersu Gida

44.04
-5.33% -2.48
03. 05:57:55 Borsa Istanbul
Range: 43.70 / 46.46

ESCAR FILO

287.00
3.89% 10.75
03. 05:58:00 Borsa Istanbul
Range: 273.50 / 288.50

Escort Teknoloji

98.30
6.39% 5.90
03. 05:57:41 Borsa Istanbul
Range: 93.30 / 99.95

ESENBOGA ELEKTRIK

21.60
0.84% 0.18
03. 05:57:57 Borsa Istanbul
Range: 21.50 / 22.00

Etiler Gida

27.18
2.49% 0.66
03. 05:56:45 Borsa Istanbul
Range: 26.16 / 27.76

Euro Kapital Yat. Ort.

33.84
6.48% 2.06
03. 05:57:33 Borsa Istanbul
Range: 32.12 / 34.90

Euro Trend Yat. Ort.

16.30
0.62% 0.10
03. 05:57:27 Borsa Istanbul
Range: 16.00 / 16.58

Euro Yat. Ort.

19.16
4.70% 0.86
03. 05:57:43 Borsa Istanbul
Range: 17.80 / 19.90

Euro Yatirim Holding

3.2000
-0.31% -0.0100
03. 05:57:58 Borsa Istanbul
Range: 3.1800 / 3.2700

EUROPAP TEZOL KAGIT

22.70
0.80% 0.18
03. 05:57:33 Borsa Istanbul
Range: 22.44 / 23.26

EUROPEN ENDUSTRI

16.41
4.32% 0.68
03. 05:58:01 Borsa Istanbul
Range: 15.60 / 16.70

EUROPOWER ENERJI

155.80
-1.45% -2.30
03. 05:58:00 Borsa Istanbul
Range: 152.90 / 162.80

EYG GMYO

10.30
0.49% 0.05
03. 05:57:42 Borsa Istanbul
Range: 10.00 / 10.43

FADE GIDA

18.72
0.86% 0.16
03. 05:57:49 Borsa Istanbul
Range: 18.24 / 18.78

Fenerbahce Futbol

88.30
-0.90% -0.80
03. 05:57:45 Borsa Istanbul
Range: 87.60 / 89.85

Flap Kongre Toplanti Hiz.

9.4600
1.07% 0.1000
03. 05:57:59 Borsa Istanbul
Range: 9.2400 / 9.6000

F-M IZMIT PISTON

365.25
2.31% 8.25
03. 05:57:50 Borsa Istanbul
Range: 354.50 / 370.00

Fonet Bilgi Teknolojileri

23.98
-3.07% -0.76
03. 05:55:17 Borsa Istanbul
Range: 23.98 / 24.74
Share on,