Commodities

Gold, spot

4017.85
0.70% 27.97
10. 16:57:29 IDC
Range: 3946.59 / 4021.49

Silver, spot

50.13
2.19% 1.07
10. 16:57:29 IDC
Range: 48.90 / 51.12

Bitcoin

112390.00
-0.61% -690.00
11. 07:22:17 NetDania
Range: 110226.00 / 113720.00

Brent Crude Oil

62.61
-3.95% -2.58
10. 13:44:59 FXCM
Range: 62.49 / 65.33

WTI Crude Oil

58.75
-4.47% -2.75
10. 13:44:59 FXCM
Range: 58.69 / 61.65

Natural Gas

83.60
-1.40% -1.19
10. 08:59:14 ICE FUTURES
Range: 83.40 / 84.60

UK Natural Gas

3.13
-3.31% -0.11
10. 13:44:41 FXCM
Range: 3.08 / 3.24

ICE Natural Gas 1. pos

81.59
-1.66% -1.38
10. 08:59:55 ICE FUTURES
Range: 81.42 / 82.92

Heating Oil

2.19
-3.95% -0.09
10. 13:57:15 ICE FUTURES
Range: 2.19 / 2.28

Gas Oil Futures

642.00
-5.17% -35.00
10. 14:15:35 ICE FUTURES
Range: 642.00 / 672.00

ICE NYH (RBOB)

1.81
-4.02% -0.08
10. 13:57:43 ICE FUTURES
Range: 1.81 / 1.88

Sugar No.11 Future 1. pos

16.10
-0.98% -0.16
10. 09:59:57 ICE FUTURES U.S.
Range: 15.97 / 16.35

Cocoa Future 1 pos.

4160.00
-1.00% -42.00
10. 08:54:55 ICE LIFFE LONDON
Range: 4126.00 / 4245.00

White Sugar Future 1 pos.

451.10
0.00% 0.00
10. 09:29:42 ICE FUTURES U.S.
Range: 447.30 / 454.20

Palladium

1418.05
-1.56% -22.52
10. 13:34:18 IDC
Range: 1368.57 / 1481.01

Platinum

1597.50
-1.85% -30.13
10. 16:57:29 IDC
Range: 1583.10 / 1656.40

Copper

4.90
-4.64% -0.24
10. 13:44:59 FXCM
Range: 4.86 / 5.18

Gold/Silver Ratio

78.88
-2.40% -1.94
10. 13:56:17 Commodities
Range: 77.92 / 80.92

Silver/Gold ratio

0.01
0.33% 4.00000000000001E-05
10. 13:59:59 Commodities
Range: 0.01 / 0.01

Gold (GBP)

3006.26
0.24% 7.17
10. 13:59:42 Commodities
Range: 2966.16 / 3014.28

Gold (CAD)

5622.02
0.52% 29.24
10. 13:59:59 Commodities
Range: 5533.41 / 5633.57

Gold (AUD)

6197.13
1.91% 116.38
10. 13:59:59 Commodities
Range: 6012.29 / 6206.98

Gold (INR)

356493.78
0.70% 2480.69
10. 13:59:50 Commodities
Range: 350491.46 / 357494.14

Gold (CHF)

3203.26
-0.41% -13.30
10. 13:59:59 Commodities
Range: 3182.43 / 3227.79

Gold (EUR)

3455.68
0.17% 6.01
10. 13:59:59 Commodities
Range: 3411.77 / 3462.26

Gold (JPY)

606828.85
-0.60% -3667.45
10. 13:59:59 Commodities
Range: 602790.44 / 612250.28

Gold (NZD)

7009.09
1.06% 73.45
10. 13:59:59 Commodities
Range: 6860.62 / 7025.96

Gold (TRY)

167455.27
0.39% 653.38
10. 13:59:59 Commodities
Range: 165215.92 / 168191.26

Gold (SGD)

5202.31
0.37% 19.12
10. 13:59:59 Commodities
Range: 5124.29 / 5217.12

Silver (GBP)

37.08
0.53% 0.20
10. 13:59:59 Commodities
Range: 36.38 / 38.43

Silver (CAD)

69.44
0.94% 0.65
10. 13:59:59 Commodities
Range: 67.86 / 71.62

Silver (AUD)

76.54
2.35% 1.76
10. 13:59:59 Commodities
Range: 73.73 / 77.97

Silver (INR)

4448.50
2.17% 94.63
10. 13:59:42 Commodities
Range: 4304.41 / 4537.18

Silver (CHF)

39.56
0.01% 0.00
10. 13:59:59 Commodities
Range: 39.03 / 41.17

Silver (EUR)

42.67
0.57% 0.24
10. 13:59:59 Commodities
Range: 41.84 / 44.15

Silver (JPY)

7495.23
-0.18% -13.40
10. 13:59:59 Commodities
Range: 7392.81 / 7809.11

Silver (NZD)

86.57
1.49% 1.27
10. 13:59:56 Commodities
Range: 84.13 / 88.84

Silver (TRY)

2068.32
0.84% 17.24
10. 13:59:56 Commodities
Range: 2044.84 / 2136.88

Mini MSCI Emerging Markets Index Future 1 pos.

1303.20
-5.03% -69.00
10. 14:59:55 ICE FUTURES U.S.
Range: 1302.00 / 1379.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,