Commodities

Gold, spot

4996.42
0.18% 8.95
19. 18:58:20 IDC
Range: 4984.89 / 5014.75

Silver, spot

78.10
0.17% 0.14
19. 18:58:20 IDC
Range: 77.84 / 78.75

Bitcoin

67365.00
0.41% 276.00
19. 18:58:20 NetDania
Range: 66928.00 / 67568.00

Brent Crude Oil

71.83
-0.12% -0.08
19. 18:58:15 FXCM
Range: 71.56 / 72.08

WTI Crude Oil

66.58
-0.23% -0.15
19. 18:58:19 FXCM
Range: 66.29 / 66.84

Natural Gas

79.81
7.20% 5.36
19. 08:59:45 ICE FUTURES
Range: 76.83 / 82.70

UK Natural Gas

2.98
0.16% 0.00
19. 18:58:17 FXCM
Range: 2.96 / 2.98

ICE Natural Gas 1. pos

81.15
6.20% 4.74
19. 08:59:30 ICE FUTURES
Range: 78.80 / 84.05

Heating Oil

2.62
0.12% 0.00
19. 18:25:11 ICE FUTURES
Range: 2.61 / 2.62

Gas Oil Futures

736.75
1.24% 9.00
19. 18:47:44 ICE FUTURES
Range: 734.50 / 739.50

ICE NYH (RBOB)

2.02
0.61% 0.01
19. 18:25:00 ICE FUTURES
Range: 2.02 / 2.02

Sugar No.11 Future 1. pos

14.08
-0.64% -0.09
19. 09:59:32 ICE FUTURES U.S.
Range: 14.00 / 14.23

Cocoa Future 1 pos.

2120.00
-6.53% -148.00
19. 08:54:55 ICE LIFFE LONDON
Range: 2113.00 / 2314.00

White Sugar Future 1 pos.

404.20
-0.91% -3.70
19. 09:29:17 ICE FUTURES U.S.
Range: 402.00 / 409.60

Palladium

1672.33
-0.65% -10.99
19. 18:58:19 IDC
Range: 1669.89 / 1693.15

Platinum

2062.07
-0.52% -10.73
19. 18:58:18 IDC
Range: 2058.30 / 2085.10

Copper

5.74
-0.30% -0.02
19. 18:58:16 FXCM
Range: 5.74 / 5.77

Gold/Silver Ratio

63.91
-0.01% -0.01
19. 18:58:20 Commodities
Range: 63.52 / 64.07

Silver/Gold ratio

0.02
0.06% 1.00000000000013E-05
19. 18:58:19 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3716.61
0.31% 11.45
19. 18:58:20 Commodities
Range: 3703.52 / 3725.70

Gold (CAD)

6844.03
0.27% 18.16
19. 18:58:19 Commodities
Range: 6823.07 / 6865.30

Gold (AUD)

7113.83
0.65% 46.23
19. 18:58:20 Commodities
Range: 7063.73 / 7120.99

Gold (INR)

454925.11
0.16% 724.90
19. 18:58:11 Commodities
Range: 453953.60 / 456490.96

Gold (CHF)

3876.32
0.25% 9.63
19. 18:58:19 Commodities
Range: 3865.11 / 3889.39

Gold (EUR)

4250.02
0.29% 12.28
19. 18:58:20 Commodities
Range: 4235.90 / 4261.51

Gold (JPY)

775294.61
0.18% 1367.62
19. 18:58:20 Commodities
Range: 773443.58 / 777657.50

Gold (NZD)

8406.76
0.65% 53.91
19. 18:58:20 Commodities
Range: 8348.31 / 8417.70

Gold (TRY)

218981.33
0.18% 401.72
19. 18:58:00 Commodities
Range: 218476.18 / 219767.03

Gold (SGD)

6342.83
0.27% 17.25
19. 18:58:20 Commodities
Range: 6322.89 / 6359.64

Silver (GBP)

58.10
0.34% 0.20
19. 18:58:19 Commodities
Range: 57.84 / 58.48

Silver (CAD)

106.99
0.30% 0.32
19. 18:58:19 Commodities
Range: 106.56 / 107.73

Silver (AUD)

111.21
0.68% 0.75
19. 18:58:20 Commodities
Range: 110.35 / 111.82

Silver (INR)

7111.31
0.21% 14.81
19. 18:58:13 Commodities
Range: 7089.50 / 7166.00

Silver (CHF)

60.60
0.28% 0.17
19. 18:58:19 Commodities
Range: 60.36 / 61.03

Silver (EUR)

66.44
0.32% 0.21
19. 18:58:19 Commodities
Range: 66.15 / 66.87

Silver (JPY)

12120.18
0.21% 24.98
19. 18:58:20 Commodities
Range: 12076.57 / 12207.79

Silver (NZD)

131.42
0.68% 0.88
19. 18:58:20 Commodities
Range: 130.41 / 132.08

Silver (TRY)

3422.52
0.20% 6.86
19. 18:57:58 Commodities
Range: 3413.30 / 3446.48

Mini MSCI Emerging Markets Index Future 1 pos.

1563.00
-0.29% -4.50
19. 18:48:13 ICE FUTURES U.S.
Range: 1561.80 / 1572.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,