Commodities

Gold, spot

4674.69
-0.46% -21.73
13. 23:48:23 IDC
Range: 4674.15 / 4707.02

Silver, spot

86.43
-1.47% -1.29
13. 23:48:23 IDC
Range: 86.33 / 88.45

Bitcoin

79104.35
-0.23% -186.25
13. 23:48:16 NetDania
Range: 78994.79 / 79669.60

Brent Crude Oil

106.15
0.53% 0.56
13. 23:48:19 FXCM
Range: 105.25 / 106.16

WTI Crude Oil

101.71
0.71% 0.72
13. 23:48:22 FXCM
Range: 100.71 / 101.72

Natural Gas

113.54
-0.19% -0.22
13. 16:57:45 ICE FUTURES
Range: 111.93 / 114.55

UK Natural Gas

2.86
-0.13% 0.00
13. 23:48:03 FXCM
Range: 2.85 / 2.87

ICE Natural Gas 1. pos

114.24
-0.49% -0.56
13. 16:59:03 ICE FUTURES
Range: 112.91 / 115.51

Heating Oil

3.97
0.19% 0.01
13. 23:30:59 ICE FUTURES
Range: 3.95 / 3.97

Gas Oil Futures

1174.25
-1.45% -17.25
13. 23:32:39 ICE FUTURES
Range: 1167.75 / 1175.75

ICE NYH (RBOB)

3.61
-0.33% -0.01
13. 23:19:48 ICE FUTURES
Range: 3.60 / 3.61

Sugar No.11 Future 1. pos

15.39
2.53% 0.38
13. 12:59:59 ICE FUTURES U.S.
Range: 14.95 / 15.41

Cocoa Future 1 pos.

3225.00
-5.95% -204.00
13. 06:38:14 ICE LIFFE LONDON
Range: 3225.00 / 3400.00

White Sugar Future 1 pos.

455.30
3.08% 13.60
13. 12:29:46 ICE FUTURES U.S.
Range: 443.70 / 455.80

Palladium

1493.44
-0.40% -6.02
13. 23:48:23 IDC
Range: 1491.09 / 1508.80

Platinum

2129.00
-0.80% -17.10
13. 23:48:23 IDC
Range: 2126.00 / 2163.40

Copper

6.56
-0.86% -0.06
13. 23:48:20 FXCM
Range: 6.55 / 6.65

Gold/Silver Ratio

54.07
1.02% 0.55
13. 23:48:23 Commodities
Range: 53.16 / 54.11

Silver/Gold ratio

0.02
-1.02% 0.00
13. 23:48:23 Commodities
Range: 0.02 / 0.02

Gold (GBP)

3455.44
-0.47% -16.43
13. 23:48:23 Commodities
Range: 3455.32 / 3478.95

Gold (CAD)

6407.93
-0.44% -28.41
13. 23:48:23 Commodities
Range: 6407.63 / 6450.88

Gold (AUD)

6446.91
-0.41% -26.75
13. 23:48:21 Commodities
Range: 6446.74 / 6490.91

Gold (INR)

448821.41
-0.15% -674.69
13. 23:48:23 Commodities
Range: 447376.25 / 450737.48

Gold (CHF)

3654.85
-0.44% -16.09
13. 23:48:19 Commodities
Range: 3654.77 / 3678.47

Gold (EUR)

3990.59
-0.45% -17.91
13. 23:48:23 Commodities
Range: 3990.50 / 4017.47

Gold (JPY)

738523.15
-0.38% -2823.91
13. 23:48:22 Commodities
Range: 738444.11 / 743012.26

Gold (NZD)

7884.55
-0.42% -33.41
13. 23:48:23 Commodities
Range: 7884.18 / 7934.64

Gold (TRY)

212418.93
-0.41% -868.76
13. 23:46:43 Commodities
Range: 212408.03 / 213738.56

Gold (SGD)

5949.16
-0.44% -26.04
13. 23:48:23 Commodities
Range: 5948.88 / 5988.26

Silver (GBP)

63.87
-1.47% -0.96
13. 23:48:23 Commodities
Range: 63.82 / 65.37

Silver (CAD)

118.45
-1.44% -1.74
13. 23:48:23 Commodities
Range: 118.36 / 121.22

Silver (AUD)

119.15
-1.43% -1.73
13. 23:48:21 Commodities
Range: 119.06 / 121.98

Silver (INR)

8296.29
-1.29% -108.51
13. 23:48:23 Commodities
Range: 8266.77 / 8455.34

Silver (CHF)

67.55
-1.44% -0.99
13. 23:48:19 Commodities
Range: 67.50 / 69.11

Silver (EUR)

73.76
-1.45% -1.08
13. 23:48:23 Commodities
Range: 73.71 / 75.49

Silver (JPY)

13652.94
-1.37% -189.99
13. 23:48:22 Commodities
Range: 13638.18 / 13962.02

Silver (NZD)

145.74
-1.43% -2.11
13. 23:48:23 Commodities
Range: 145.63 / 149.11

Silver (TRY)

3935.17
-1.16% -46.18
13. 23:46:45 Commodities
Range: 3928.13 / 4013.17

Mini MSCI Emerging Markets Index Future 1 pos.

1709.30
-0.48% -8.30
13. 23:38:16 ICE FUTURES U.S.
Range: 1706.40 / 1731.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,