N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
1775.85
0.68% 12.04
16. 19:57:06 IDC
Range: 1759.50 / 1783.85
25.94
0.41% 0.11
16. 19:57:06 IDC
Range: 25.73 / 26.30
55224.00
-7.85% -4703.00
18. 14:16:30 NetDania
Range: 50500.00 / 60298.18
66.69
-0.14% -0.10
16. 16:45:00 FXCM
Range: 66.45 / 67.35
63.07
-0.39% -0.25
16. 16:45:00 FXCM
Range: 62.81 / 63.85
51.81
1.83% 0.93
16. 12:00:02 ICE FUTURES
Range: 51.00 / 52.72
2.68
0.94% 0.02
16. 16:44:59 FXCM
Range: 2.65 / 2.69
51.35
1.91% 0.96
16. 12:00:02 ICE FUTURES
Range: 50.64 / 52.40
1.89
-0.38% -0.01
16. 16:59:27 ICE FUTURES
Range: 1.89 / 1.91
531.00
0.19% 1.00
16. 17:00:50 ICE FUTURES
Range: 529.50 / 536.50
2.04
-0.66% -0.01
16. 16:57:43 ICE FUTURES
Range: 2.04 / 2.06
16. 18:00:01 ICE FUTURES U.S.
Range: 16.22 / 16.80
1598.00
-0.50% -8.00
16. 11:54:55 ICE LIFFE LONDON
Range: 1594.00 / 1613.00
461.00
1.01% 4.60
16. 12:29:21 ICE FUTURES U.S.
Range: 453.70 / 464.40
2777.50
1.28% 35.00
16. 19:57:06 IDC
Range: 2730.73 / 2785.50
1203.00
0.27% 3.27
16. 19:57:06 IDC
Range: 1187.50 / 1210.48
4.16
-1.35% -0.06
16. 16:45:13 FXCM
Range: 4.16 / 4.24
68.26
0.05% 0.03
16. 16:59:58 Commodities
Range: 67.75 / 68.46
0.01
-0.48% -7.00000000000006E-05
16. 16:59:58 Commodities
Range: 0.01 / 0.01
1281.41
0.13% 1.69
16. 16:59:56 Commodities
Range: 1279.14 / 1292.25
2219.17
0.28% 6.23
16. 16:59:59 Commodities
Range: 2204.88 / 2230.58
2293.69
0.80% 18.11
16. 16:59:59 Commodities
Range: 2274.93 / 2303.03
132464.10
0.36% 473.60
16. 15:27:02 Commodities
Range: 130937.55 / 132658.70
1632.05
0.36% 5.87
16. 16:59:59 Commodities
Range: 1619.40 / 1640.68
1481.57
0.54% 7.89
16. 16:59:58 Commodities
Range: 1471.01 / 1488.84
192984.06
0.66% 1261.42
16. 16:59:59 Commodities
Range: 191585.54 / 194135.22
2483.75
1.03% 25.30
16. 16:59:58 Commodities
Range: 2457.21 / 2494.11
14295.56
1.05% 149.05
16. 16:59:58 Commodities
Range: 14108.87 / 14400.03
2365.41
0.49% 11.54
16. 16:59:59 Commodities
Range: 2351.09 / 2378.54
18.71
-0.20% -0.04
16. 16:59:59 Commodities
Range: 18.71 / 19.05
32.39
-0.08% -0.03
16. 16:59:59 Commodities
Range: 32.28 / 32.88
33.48
0.43% 0.14
16. 16:59:59 Commodities
Range: 33.30 / 33.93
1937.10
0.30% 5.70
16. 15:27:02 Commodities
Range: 1918.90 / 1952.45
23.82
0.02% 0.00
16. 16:59:59 Commodities
Range: 23.75 / 24.16
21.61
0.09% 0.02
16. 16:59:59 Commodities
Range: 21.54 / 21.95
2817.01
0.30% 8.33
16. 16:59:59 Commodities
Range: 2802.53 / 2861.34
36.26
0.67% 0.24
16. 16:59:58 Commodities
Range: 35.98 / 36.70
208.67
0.67% 1.40
16. 16:59:58 Commodities
Range: 206.43 / 212.05
16. 18:00:00 ICE FUTURES U.S.
Range: 1332.10 / 1348.20
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,