155.99
-0.49% -0.77
11. 14:34:16 NYSE
Range: 155.89 / 157.58
1930.88
1.15% 21.97
12. 06:20:27 IDC
Range: 1862.32 / 1949.55
25.70
3.20% 0.80
12. 06:20:26 IDC
Range: 23.39 / 26.28
11515.10
1.08% 123.02
12. 06:20:26 NetDania
Range: 11150.00 / 11518.58
45.11
1.18% 0.52
12. 06:20:27 FXCM
Range: 44.47 / 45.18
42.22
1.48% 0.62
12. 06:20:25 FXCM
Range: 41.52 / 42.28
22.84
-1.17% -0.27
12. 06:10:12 ICE FUTURES
Range: 22.82 / 23.28
2.14
-0.33% -0.01
12. 06:19:58 FXCM
Range: 2.12 / 2.16
20.40
-0.83% -0.17
12. 06:09:23 ICE FUTURES
Range: 20.00 / 20.98
1.25
1.09% 0.01
12. 06:03:52 ICE FUTURES
Range: 1.24 / 1.25
377.00
0.27% 1.00
12. 05:33:13 ICE FUTURES
Range: 372.75 / 377.00
1.23
1.98% 0.02
12. 06:09:12 ICE FUTURES
Range: 1.21 / 1.23
12. 06:09:06 ICE FUTURES U.S.
Range: 12.65 / 12.82
1684.00
0.36% 6.00
12. 05:56:31 ICE LIFFE LONDON
Range: 1676.00 / 1692.00
372.30
0.11% 0.40
12. 06:09:04 ICE FUTURES U.S.
Range: 370.90 / 373.30
2145.00
2.44% 51.00
12. 06:18:54 IDC
Range: 2076.00 / 2181.50
939.49
1.08% 10.08
12. 06:20:27 IDC
Range: 909.03 / 960.43
2.87
0.66% 0.02
12. 06:20:24 FXCM
Range: 2.81 / 2.87
75.04
-1.95% -1.49
12. 06:20:27 Commodities
Range: 73.82 / 80.08
0.01
2.07% 0.00
12. 06:20:27 Commodities
Range: 0.01 / 0.01
1479.98
1.18% 17.33
12. 06:20:27 Commodities
Range: 1429.90 / 1492.32
2566.63
1.00% 25.40
12. 06:20:27 Commodities
Range: 2484.98 / 2594.71
2705.64
1.27% 33.89
12. 06:20:27 Commodities
Range: 2618.66 / 2734.24
144512.90
1.43% 2040.10
12. 06:19:21 Commodities
Range: 139314.78 / 145912.59
1764.48
0.74% 12.95
12. 06:20:27 Commodities
Range: 1712.53 / 1785.69
1640.45
0.84% 13.62
12. 06:20:27 Commodities
Range: 1589.77 / 1658.58
206359.11
1.51% 3064.37
12. 06:20:27 Commodities
Range: 198862.45 / 208181.02
2945.92
1.37% 39.86
12. 06:20:27 Commodities
Range: 2847.21 / 2977.00
14064.56
2.05% 282.03
12. 06:20:27 Commodities
Range: 13443.82 / 14248.58
2651.83
1.12% 29.46
12. 06:20:27 Commodities
Range: 2560.95 / 2677.66
19.70
3.21% 0.61
12. 06:20:27 Commodities
Range: 17.96 / 20.13
34.16
3.02% 1.00
12. 06:20:24 Commodities
Range: 31.20 / 34.99
36.01
3.30% 1.15
12. 06:20:27 Commodities
Range: 32.87 / 36.87
1926.96
3.83% 71.06
12. 06:19:19 Commodities
Range: 1756.66 / 1967.07
23.48
2.76% 0.63
12. 06:20:27 Commodities
Range: 21.50 / 24.08
21.83
2.86% 0.61
12. 06:20:27 Commodities
Range: 19.95 / 22.36
2746.16
3.54% 93.88
12. 06:20:27 Commodities
Range: 2494.95 / 2806.20
39.20
3.40% 1.29
12. 06:20:27 Commodities
Range: 35.72 / 40.15
187.17
4.00% 7.20
12. 06:20:27 Commodities
Range: 169.12 / 192.32
12. 06:10:27 ICE FUTURES U.S.
Range: 1072.90 / 1094.90
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,