Commodities - Quote List, currency exchange rates - NetDania

Commodities

3946.57

-0.81% -32.16

12. 07:23:12 IDC

Range: 3924.36 / 4000.48

51.01

-0.47% -0.24

12. 07:23:12 IDC

Range: 50.72 / 51.95

72826.09

-1.50% -1105.64

12. 07:23:07 NetDania

Range: 72680.00 / 74151.10

Brent Crude Oil

92.03

-0.62% -0.57

12. 07:23:11 FXCM

Range: 91.16 / 93.89

85.70

-0.83% -0.72

12. 07:23:11 FXCM

Range: 85.19 / 87.51

216.28

-4.40% -9.95

06. 17:00:00 ICE FUTURES

Range: 211.44 / 232.51

3.27

0.86% 0.03

12. 07:22:54 FXCM

Range: 3.22 / 3.31

ICE Natural Gas 1. pos

224.65

3.99% 8.61

12. 07:13:09 ICE FUTURES

Range: 214.83 / 226.38

4.34

-0.28% -0.01

06. 16:49:11 ICE FUTURES

Range: 4.27 / 4.41

Gas Oil Futures

1250.50

-2.19% -28.00

12. 07:13:06 ICE FUTURES

Range: 1235.75 / 1272.00

2.61

0.07% 0.00

12. 06:21:28 ICE FUTURES

Range: 2.58 / 2.62

Sugar No.11 Future 1. pos

18.13

-1.89% -0.35

12. 07:13:07 ICE FUTURES U.S.

Range: 17.96 / 18.56

Cocoa Future 1 pos.

3901.00

0.31% 12.00

06. 11:54:58 ICE LIFFE LONDON

Range: 3821.00 / 3967.00

White Sugar Future 1 pos.

504.80

-1.33% -6.80

12. 07:12:37 ICE FUTURES U.S.

Range: 501.10 / 507.40

1015.53

-1.19% -12.20

12. 07:23:10 IDC

Range: 1015.44 / 1039.10

1527.08

-0.23% -3.52

12. 07:23:12 IDC

Range: 1520.81 / 1552.40

6.22

-0.78% -0.05

12. 07:23:05 FXCM

Range: 6.20 / 6.27

Gold/Silver Ratio

77.34

-0.32% -0.25

12. 07:23:12 Commodities

Range: 76.83 / 77.60

Silver/Gold ratio

0.01

0.39% 4.99999999999997E-05

12. 07:23:12 Commodities

Range: 0.01 / 0.01

2975.07

-0.72% -21.71

12. 07:23:11 Commodities

Range: 2957.17 / 3012.59

5622.29

-0.83% -46.81

12. 07:23:11 Commodities

Range: 5593.43 / 5698.65

5779.05

-0.58% -33.75

12. 07:23:11 Commodities

Range: 5750.71 / 5846.44

371086.62

-0.52% -1944.51

12. 07:23:11 Commodities

Range: 369867.01 / 375171.51

3285.17

-0.80% -26.55

12. 07:23:11 Commodities

Range: 3265.11 / 3328.60

3559.08

-0.75% -26.80

12. 07:23:10 Commodities

Range: 3537.68 / 3604.78

630115.00

-0.85% -5433.71

12. 07:23:11 Commodities

Range: 626767.38 / 638402.28

7093.66

-0.81% -58.05

12. 07:23:11 Commodities

Range: 7060.25 / 7188.52

198346.56

-0.88% -1763.57

12. 07:22:56 Commodities

Range: 197224.79 / 200955.99

5072.13

-0.74% -37.63

12. 07:23:11 Commodities

Range: 5042.53 / 5136.50

38.46

-0.37% -0.14

12. 07:23:12 Commodities

Range: 38.23 / 39.12

72.67

-0.47% -0.35

12. 07:23:11 Commodities

Range: 72.31 / 73.99

74.71

-0.22% -0.17

12. 07:23:12 Commodities

Range: 74.37 / 75.92

4797.03

-0.22% -10.54

12. 07:23:12 Commodities

Range: 4781.31 / 4870.09

42.47

-0.44% -0.19

12. 07:23:12 Commodities

Range: 42.21 / 43.22

46.01

-0.39% -0.18

12. 07:23:12 Commodities

Range: 45.73 / 46.81

8145.48

-0.50% -40.71

12. 07:23:12 Commodities

Range: 8101.81 / 8290.37

91.70

-0.45% -0.42

12. 07:23:12 Commodities

Range: 91.33 / 93.38

2563.96

-0.61% -15.82

12. 07:22:55 Commodities

Range: 2549.56 / 2606.67

Mini MSCI Emerging Markets Index Future 1 pos.

1510.70

1.85% 27.50

06. 18:00:00 ICE FUTURES U.S.

Range: 1469.20 / 1526.00

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.