Commodities

Gold, spot

2628.77
0.62% 16.25
19. 04:28:42 IDC
Range: 2610.92 / 2631.94

Silver, spot

31.40
0.77% 0.24
19. 04:28:42 IDC
Range: 31.12 / 31.53

Bitcoin

91383.00
0.95% 856.00
19. 04:28:37 NetDania
Range: 90391.53 / 92077.00

Brent Crude Oil

72.84
-0.48% -0.35
19. 04:28:41 FXCM
Range: 72.70 / 73.50

WTI Crude Oil

68.63
-0.61% -0.42
19. 04:28:41 FXCM
Range: 68.49 / 69.36

Natural Gas

119.32
-0.23% -0.28
19. 04:09:05 ICE FUTURES
Range: 117.83 / 119.58

UK Natural Gas

2.96
0.81% 0.02
19. 04:28:38 FXCM
Range: 2.93 / 2.97

ICE Natural Gas 1. pos

118.24
-0.37% -0.44
19. 04:17:42 ICE FUTURES
Range: 116.97 / 118.79

Heating Oil

2.25
0.07% 0.00
19. 02:42:46 ICE FUTURES
Range: 2.25 / 2.26

Gas Oil Futures

684.75
-0.25% -1.75
19. 04:18:20 ICE FUTURES
Range: 683.00 / 691.50

ICE NYH (RBOB)

2.00
-0.77% -0.02
19. 04:11:17 ICE FUTURES
Range: 2.00 / 2.02

Sugar No.11 Future 1. pos

22.30
0.45% 0.10
19. 04:18:18 ICE FUTURES U.S.
Range: 21.59 / 22.34

Cocoa Future 1 pos.

6970.00
-1.91% -136.00
18. 11:53:55 ICE LIFFE LONDON
Range: 6853.00 / 7157.00

White Sugar Future 1 pos.

576.10
0.45% 2.60
19. 04:18:17 ICE FUTURES U.S.
Range: 574.70 / 577.10

Palladium

1001.51
-0.58% -5.80
19. 04:28:39 IDC
Range: 998.86 / 1012.18

Platinum

961.80
-0.67% -6.51
19. 04:28:42 IDC
Range: 961.80 / 973.07

Copper

4.11
-0.38% -0.02
19. 04:28:42 FXCM
Range: 4.11 / 4.15

Gold/Silver Ratio

83.68
-0.14% -0.12
19. 04:28:42 Commodities
Range: 83.42 / 84.06

Silver/Gold ratio

0.01
0.17% 2.00000000000009E-05
19. 04:28:42 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2082.52
1.07% 22.05
19. 04:28:42 Commodities
Range: 2059.67 / 2082.76

Gold (CAD)

3689.80
0.72% 26.33
19. 04:28:42 Commodities
Range: 3660.87 / 3692.52

Gold (AUD)

4052.25
0.91% 36.51
19. 04:28:42 Commodities
Range: 4013.79 / 4054.65

Gold (INR)

221897.10
0.64% 1412.77
19. 04:28:42 Commodities
Range: 220346.09 / 222432.16

Gold (CHF)

2323.26
0.68% 15.73
19. 04:28:42 Commodities
Range: 2305.87 / 2326.24

Gold (EUR)

2495.86
1.22% 30.00
19. 04:28:42 Commodities
Range: 2464.76 / 2498.05

Gold (JPY)

403282.90
-0.16% -659.02
19. 04:28:42 Commodities
Range: 402164.24 / 405746.20

Gold (NZD)

4472.88
0.85% 37.72
19. 04:28:42 Commodities
Range: 4433.95 / 4475.99

Gold (TRY)

90971.20
0.80% 720.97
19. 04:28:42 Commodities
Range: 90200.04 / 91071.94

Gold (SGD)

3525.15
0.81% 28.42
19. 04:28:42 Commodities
Range: 3495.34 / 3528.15

Silver (GBP)

24.88
1.24% 0.30
19. 04:28:42 Commodities
Range: 24.56 / 24.95

Silver (CAD)

44.08
0.89% 0.39
19. 04:28:42 Commodities
Range: 43.65 / 44.23

Silver (AUD)

48.41
1.08% 0.52
19. 04:28:42 Commodities
Range: 47.87 / 48.56

Silver (INR)

2654.92
0.97% 25.40
19. 04:28:42 Commodities
Range: 2625.60 / 2664.05

Silver (CHF)

27.76
0.85% 0.23
19. 04:28:42 Commodities
Range: 27.49 / 27.87

Silver (EUR)

29.82
1.39% 0.41
19. 04:28:42 Commodities
Range: 29.39 / 29.91

Silver (JPY)

4818.11
0.00% 0.21
19. 04:28:42 Commodities
Range: 4785.89 / 4852.65

Silver (NZD)

53.44
1.03% 0.54
19. 04:28:42 Commodities
Range: 52.88 / 53.62

Silver (TRY)

1086.85
0.98% 10.51
19. 04:28:42 Commodities
Range: 1075.49 / 1091.09

Mini MSCI Emerging Markets Index Future 1 pos.

1097.90
0.01% 0.10
19. 04:18:42 ICE FUTURES U.S.
Range: 1096.20 / 1103.30

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,