Commodities

Gold, spot

3385.59
-0.15% -5.24
26. 19:21:52 IDC
Range: 3383.15 / 3393.47

Silver, spot

38.56
-0.24% -0.09
26. 19:21:52 IDC
Range: 38.52 / 38.67

Bitcoin

111359.00
-0.38% -429.00
26. 19:21:35 NetDania
Range: 111134.00 / 112010.00

Brent Crude Oil

67.19
-0.09% -0.06
26. 19:21:47 FXCM
Range: 67.11 / 67.40

WTI Crude Oil

63.22
-0.10% -0.06
26. 19:21:36 FXCM
Range: 63.13 / 63.44

Natural Gas

82.43
-1.49% -1.25
26. 08:59:50 ICE FUTURES
Range: 82.43 / 83.92

UK Natural Gas

2.81
-0.41% -0.01
26. 19:20:03 FXCM
Range: 2.81 / 2.83

ICE Natural Gas 1. pos

82.57
-1.31% -1.10
26. 08:58:05 ICE FUTURES
Range: 82.45 / 84.00

Heating Oil

2.28
0.02% 0.00
26. 11:36:44 ICE FUTURES
Range: 2.28 / 2.32

Gas Oil Futures

671.00
-0.52% -3.50
26. 18:44:03 ICE FUTURES
Range: 670.75 / 673.25

ICE NYH (RBOB)

2.12
0.04% 0.00
26. 11:19:56 ICE FUTURES
Range: 2.11 / 2.14

Sugar No.11 Future 1. pos

16.42
0.12% 0.02
26. 09:59:58 ICE FUTURES U.S.
Range: 16.31 / 16.51

Cocoa Future 1 pos.

5366.00
0.64% 34.00
26. 08:54:55 ICE LIFFE LONDON
Range: 5290.00 / 5414.00

White Sugar Future 1 pos.

488.50
0.37% 1.80
26. 09:29:46 ICE FUTURES U.S.
Range: 481.50 / 489.50

Palladium

1102.32
-0.30% -3.28
26. 19:21:18 IDC
Range: 1099.79 / 1106.70

Platinum

1352.90
0.19% 2.50
26. 19:21:52 IDC
Range: 1349.60 / 1358.12

Copper

4.46
-0.22% -0.01
26. 19:21:40 FXCM
Range: 4.46 / 4.47

Gold/Silver Ratio

87.78
0.10% 0.08
26. 19:21:52 Commodities
Range: 87.66 / 87.81

Silver/Gold ratio

0.01
-0.09% -9.99999999999959E-06
26. 19:21:52 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2514.59
-0.06% -1.43
26. 19:21:52 Commodities
Range: 2511.45 / 2517.94

Gold (CAD)

4684.88
-0.13% -5.97
26. 19:21:52 Commodities
Range: 4679.65 / 4692.92

Gold (AUD)

5212.20
-0.15% -7.70
26. 19:21:52 Commodities
Range: 5201.57 / 5224.49

Gold (INR)

296941.26
-0.02% -67.16
26. 19:21:21 Commodities
Range: 296602.38 / 297336.50

Gold (CHF)

2724.72
-0.03% -0.79
26. 19:21:52 Commodities
Range: 2720.45 / 2727.58

Gold (EUR)

2912.29
-0.05% -1.53
26. 19:21:52 Commodities
Range: 2908.24 / 2915.28

Gold (JPY)

500121.81
0.02% 86.59
26. 19:21:52 Commodities
Range: 499411.30 / 500518.17

Gold (NZD)

5782.24
-0.12% -6.69
26. 19:21:52 Commodities
Range: 5775.96 / 5793.40

Gold (TRY)

138973.29
-0.11% -150.56
26. 19:21:34 Commodities
Range: 138877.22 / 139244.09

Gold (SGD)

4355.92
-0.06% -2.57
26. 19:21:52 Commodities
Range: 4351.00 / 4362.09

Silver (GBP)

28.64
-0.15% -0.04
26. 19:21:52 Commodities
Range: 28.60 / 28.69

Silver (CAD)

53.36
-0.23% -0.12
26. 19:21:52 Commodities
Range: 53.29 / 53.48

Silver (AUD)

59.36
-0.25% -0.15
26. 19:21:52 Commodities
Range: 59.24 / 59.54

Silver (INR)

3382.25
-0.15% -5.09
26. 19:21:18 Commodities
Range: 3377.64 / 3387.04

Silver (CHF)

31.03
-0.13% -0.04
26. 19:21:52 Commodities
Range: 30.98 / 31.08

Silver (EUR)

33.17
-0.15% -0.05
26. 19:21:49 Commodities
Range: 33.11 / 33.22

Silver (JPY)

5696.07
-0.08% -4.65
26. 19:21:52 Commodities
Range: 5686.05 / 5705.81

Silver (NZD)

65.86
-0.21% -0.14
26. 19:21:52 Commodities
Range: 65.78 / 66.01

Silver (TRY)

1582.89
-0.25% -3.89
26. 19:21:34 Commodities
Range: 1581.44 / 1586.93

Mini MSCI Emerging Markets Index Future 1 pos.

1278.10
0.15% 1.90
26. 19:11:51 ICE FUTURES U.S.
Range: 1273.00 / 1278.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,