Commodities

Gold, spot

2887.39
1.06% 30.30
03. 14:48:04 IDC
Range: 2855.08 / 2893.07

Silver, spot

31.71
1.82% 0.57
03. 14:48:04 IDC
Range: 31.08 / 31.84

Bitcoin

87100.00
-7.80% -7366.00
03. 14:48:03 NetDania
Range: 86563.00 / 94633.00

Brent Crude Oil

71.31
-2.36% -1.72
03. 14:47:59 FXCM
Range: 71.16 / 73.64

WTI Crude Oil

68.05
-2.71% -1.89
03. 14:48:00 FXCM
Range: 67.88 / 70.58

Natural Gas

108.30
3.28% 3.44
03. 11:59:55 ICE FUTURES
Range: 105.29 / 112.18

UK Natural Gas

4.12
8.04% 0.31
03. 14:47:52 FXCM
Range: 3.75 / 4.17

ICE Natural Gas 1. pos

108.32
3.33% 3.49
03. 11:59:56 ICE FUTURES
Range: 105.45 / 112.50

Heating Oil

2.25
-2.60% -0.06
03. 14:35:30 ICE FUTURES
Range: 2.25 / 2.33

Gas Oil Futures

675.50
-2.21% -15.25
03. 14:37:44 ICE FUTURES
Range: 673.25 / 696.00

ICE NYH (RBOB)

2.18
-1.73% -0.04
03. 14:37:09 ICE FUTURES
Range: 2.18 / 2.25

Sugar No.11 Future 1. pos

18.27
-1.35% -0.25
03. 12:59:57 ICE FUTURES U.S.
Range: 18.14 / 18.56

Cocoa Future 1 pos.

6408.00
-10.94% -787.00
03. 11:54:17 ICE LIFFE LONDON
Range: 6393.00 / 7181.00

White Sugar Future 1 pos.

525.00
-1.43% -7.60
03. 12:29:45 ICE FUTURES U.S.
Range: 524.10 / 531.00

Palladium

937.33
2.14% 19.60
03. 14:48:03 IDC
Range: 917.73 / 951.64

Platinum

959.13
1.25% 11.83
03. 14:48:04 IDC
Range: 943.60 / 965.99

Copper

4.60
0.87% 0.04
03. 14:48:02 FXCM
Range: 4.53 / 4.65

Gold/Silver Ratio

91.03
-0.19% -0.18
03. 14:48:04 Commodities
Range: 90.48 / 92.06

Silver/Gold ratio

0.01
1.10% 0.00
03. 14:48:04 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2272.02
-0.03% -0.57
03. 14:48:04 Commodities
Range: 2261.79 / 2283.23

Gold (CAD)

4165.83
0.99% 40.88
03. 14:48:04 Commodities
Range: 4122.81 / 4175.95

Gold (AUD)

4629.33
0.79% 36.12
03. 14:48:04 Commodities
Range: 4596.53 / 4635.99

Gold (INR)

251952.45
0.95% 2380.32
03. 14:46:50 Commodities
Range: 249787.83 / 253167.32

Gold (CHF)

2589.96
0.55% 14.28
03. 14:48:04 Commodities
Range: 2576.12 / 2596.98

Gold (EUR)

2751.53
-0.09% -2.45
03. 14:48:04 Commodities
Range: 2740.30 / 2763.44

Gold (JPY)

433744.99
0.92% 3936.64
03. 14:48:04 Commodities
Range: 428971.66 / 435310.49

Gold (NZD)

5130.71
0.69% 35.33
03. 14:48:04 Commodities
Range: 5096.25 / 5138.03

Gold (TRY)

105181.83
1.90% 1961.62
03. 14:47:46 Commodities
Range: 104062.11 / 105385.08

Gold (SGD)

3881.80
0.82% 31.72
03. 14:48:04 Commodities
Range: 3855.15 / 3889.80

Silver (GBP)

24.95
1.08% 0.27
03. 14:48:04 Commodities
Range: 24.64 / 25.08

Silver (CAD)

45.74
1.88% 0.84
03. 14:48:04 Commodities
Range: 44.80 / 45.91

Silver (AUD)

50.83
1.66% 0.83
03. 14:48:04 Commodities
Range: 49.96 / 50.98

Silver (INR)

2766.97
1.77% 48.04
03. 14:46:50 Commodities
Range: 2718.21 / 2782.18

Silver (CHF)

28.44
1.43% 0.40
03. 14:48:04 Commodities
Range: 27.99 / 28.60

Silver (EUR)

30.21
0.96% 0.29
03. 14:48:04 Commodities
Range: 29.82 / 30.36

Silver (JPY)

4762.19
1.78% 83.14
03. 14:48:04 Commodities
Range: 4675.71 / 4799.90

Silver (NZD)

56.33
1.57% 0.87
03. 14:48:04 Commodities
Range: 55.39 / 56.59

Silver (TRY)

1155.04
2.81% 31.61
03. 14:47:45 Commodities
Range: 1135.05 / 1159.99

Mini MSCI Emerging Markets Index Future 1 pos.

1094.70
-0.16% -1.80
03. 14:38:04 ICE FUTURES U.S.
Range: 1093.70 / 1105.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 19:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,