30. 14:47:42
IDC
Range: 3267.94 / 3334.08
30. 14:47:42
IDC
Range: 36.77 / 38.24
30. 14:50:43
NetDania
Range: 115824.90 / 118930.00
30. 13:59:59
FXCM
Range: 71.71 / 73.61
30. 13:59:59
FXCM
Range: 68.44 / 70.49
30. 09:00:00
ICE FUTURES
Range: 84.57 / 87.90
30. 13:59:56
FXCM
Range: 3.01 / 3.18
30. 09:00:00
ICE FUTURES
Range: 83.67 / 87.17
30. 07:43:24
ICE FUTURES
Range: 2.41 / 2.43
30. 13:59:31
ICE FUTURES
Range: 700.00 / 721.75
30. 05:28:41
ICE FUTURES
Range: 2.21 / 2.22
30. 09:59:59
ICE FUTURES U.S.
Range: 16.37 / 16.58
30. 08:54:53
ICE LIFFE LONDON
Range: 5451.00 / 5655.00
30. 09:28:31
ICE FUTURES U.S.
Range: 468.30 / 473.00
30. 14:47:42
IDC
Range: 1174.63 / 1273.31
30. 14:47:42
IDC
Range: 1283.03 / 1407.80
30. 13:59:59
FXCM
Range: 4.50 / 5.80
30. 14:00:00
Commodities
Range: 86.99 / 88.83
30. 14:00:00
Commodities
Range: 0.01 / 0.01
30. 14:29:38
Commodities
Range: 2467.92 / 2495.96
30. 14:29:38
Commodities
Range: 4520.18 / 4594.53
30. 14:29:38
Commodities
Range: 5078.01 / 5137.67
30. 14:00:12
Commodities
Range: 286328.30 / 292701.03
30. 14:29:38
Commodities
Range: 2659.53 / 2692.75
30. 14:29:38
Commodities
Range: 2861.42 / 2895.62
30. 14:29:38
Commodities
Range: 488257.77 / 494639.75
30. 14:27:08
Commodities
Range: 5542.32 / 5606.67
30. 14:00:00
Commodities
Range: 132631.63 / 135298.66
30. 14:51:08
Commodities
Range: 4232.17 / 4296.77
30. 14:33:38
Commodities
Range: 27.79 / 28.64
30. 14:34:08
Commodities
Range: 50.89 / 52.64
30. 14:34:08
Commodities
Range: 57.23 / 58.72
30. 14:04:42
Commodities
Range: 3222.56 / 3341.87
30. 14:34:08
Commodities
Range: 29.94 / 30.78
30. 14:34:08
Commodities
Range: 32.21 / 33.09
30. 14:34:08
Commodities
Range: 5495.43 / 5672.66
30. 14:04:32
Commodities
Range: 62.45 / 64.16
30. 14:00:00
Commodities
Range: 1492.98 / 1551.23
30. 13:59:59
ICE FUTURES U.S.
Range: 1243.40 / 1262.90
31. 16:00:00
ICE FUTURES U.S.
Range: N/A / N/A