Commodities

Gold, spot

3285.50
-1.00% -33.26
28. 03:26:24 IDC
Range: 3267.77 / 3337.55

Silver, spot

32.97
-0.35% -0.12
28. 03:26:24 IDC
Range: 32.63 / 33.18

Bitcoin

94844.00
1.15% 1075.00
28. 03:26:19 NetDania
Range: 92836.01 / 94889.00

Brent Crude Oil

66.89
-0.05% -0.03
28. 03:26:18 FXCM
Range: 66.67 / 67.33

WTI Crude Oil

63.08
-0.09% -0.06
28. 03:26:16 FXCM
Range: 62.87 / 63.68

Natural Gas

78.96
0.00% 0.00
28. 03:15:36 ICE FUTURES
Range: 78.46 / 79.85

UK Natural Gas

3.15
-0.16% 0.00
28. 03:26:16 FXCM
Range: 3.13 / 3.16

ICE Natural Gas 1. pos

78.75
0.23% 0.18
28. 03:15:12 ICE FUTURES
Range: 77.30 / 79.73

Heating Oil

2.18
1.74% 0.04
25. 15:37:10 ICE FUTURES
Range: 2.13 / 2.18

Gas Oil Futures

628.50
0.00% 0.00
28. 03:16:17 ICE FUTURES
Range: 626.75 / 630.00

ICE NYH (RBOB)

2.12
-0.03% 0.00
28. 03:07:51 ICE FUTURES
Range: 2.11 / 2.12

Sugar No.11 Future 1. pos

17.90
-1.54% -0.28
28. 03:12:57 ICE FUTURES U.S.
Range: 17.88 / 18.19

Cocoa Future 1 pos.

6453.00
1.10% 70.00
25. 10:54:01 ICE LIFFE LONDON
Range: 6299.00 / 6500.00

White Sugar Future 1 pos.

507.90
-1.19% -6.10
28. 03:15:53 ICE FUTURES U.S.
Range: 507.40 / 509.40

Palladium

947.91
0.87% 8.18
28. 03:26:14 IDC
Range: 937.25 / 951.92

Platinum

976.58
0.65% 6.28
28. 03:26:21 IDC
Range: 967.80 / 980.19

Copper

4.80
-0.91% -0.04
28. 03:26:12 FXCM
Range: 4.77 / 4.86

Gold/Silver Ratio

99.62
-0.38% -0.38
28. 03:26:21 Commodities
Range: 99.55 / 100.66

Silver/Gold ratio

0.01
0.70% 7.00000000000006E-05
28. 03:26:21 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2468.07
-1.02% -25.32
28. 03:26:22 Commodities
Range: 2460.60 / 2506.76

Gold (CAD)

4563.43
-0.66% -30.32
28. 03:26:23 Commodities
Range: 4536.66 / 4619.64

Gold (AUD)

5154.00
-0.48% -24.97
28. 03:26:23 Commodities
Range: 5121.23 / 5212.32

Gold (INR)

279707.79
-1.31% -3721.01
28. 03:26:21 Commodities
Range: 279025.64 / 283944.07

Gold (CHF)

2732.29
-0.35% -9.47
28. 03:26:24 Commodities
Range: 2709.37 / 2760.36

Gold (EUR)

2896.73
-0.77% -22.45
28. 03:26:23 Commodities
Range: 2880.51 / 2935.57

Gold (JPY)

472008.88
-0.93% -4437.41
28. 03:26:23 Commodities
Range: 469927.93 / 479116.03

Gold (NZD)

5536.19
-0.41% -22.64
28. 03:26:23 Commodities
Range: 5495.57 / 5593.60

Gold (TRY)

126377.96
-0.63% -798.74
28. 03:24:36 Commodities
Range: 125615.48 / 127952.65

Gold (SGD)

4321.08
-0.69% -30.01
28. 03:26:21 Commodities
Range: 4301.50 / 4384.60

Silver (GBP)

24.76
-0.26% -0.06
28. 03:26:21 Commodities
Range: 24.58 / 24.88

Silver (CAD)

45.78
0.02% 0.01
28. 03:26:23 Commodities
Range: 45.32 / 45.88

Silver (AUD)

51.71
0.17% 0.09
28. 03:26:23 Commodities
Range: 51.15 / 51.78

Silver (INR)

2806.09
-0.62% -17.51
28. 03:26:21 Commodities
Range: 2788.08 / 2826.47

Silver (CHF)

27.41
0.23% 0.06
28. 03:26:24 Commodities
Range: 27.06 / 27.43

Silver (EUR)

29.06
-0.10% -0.03
28. 03:26:24 Commodities
Range: 28.77 / 29.16

Silver (JPY)

4735.29
-0.28% -13.28
28. 03:26:23 Commodities
Range: 4693.60 / 4759.46

Silver (NZD)

55.54
0.35% 0.19
28. 03:26:23 Commodities
Range: 54.90 / 55.59

Silver (TRY)

1268.00
0.07% 0.84
28. 03:24:35 Commodities
Range: 1255.44 / 1271.18

Mini MSCI Emerging Markets Index Future 1 pos.

1101.30
-0.05% -0.60
28. 03:16:24 ICE FUTURES U.S.
Range: 1098.90 / 1103.10

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,