Commodities

Gold, spot

3275.05
-1.58% -52.49
30. 14:47:42 IDC
Range: 3267.94 / 3334.08

Silver, spot

37.12
-2.83% -1.08
30. 14:47:42 IDC
Range: 36.77 / 38.24

Bitcoin

117215.00
-0.60% -711.00
30. 14:50:43 NetDania
Range: 115824.90 / 118930.00

Brent Crude Oil

73.48
1.12% 0.81
30. 13:59:59 FXCM
Range: 71.71 / 73.61

WTI Crude Oil

70.29
1.52% 1.05
30. 13:59:59 FXCM
Range: 68.44 / 70.49

Natural Gas

86.86
0.51% 0.44
30. 09:00:00 ICE FUTURES
Range: 84.57 / 87.90

UK Natural Gas

3.01
-4.80% -0.15
30. 13:59:56 FXCM
Range: 3.01 / 3.18

ICE Natural Gas 1. pos

86.06
0.75% 0.64
30. 09:00:00 ICE FUTURES
Range: 83.67 / 87.17

Heating Oil

2.42
-1.64% -0.04
30. 07:43:24 ICE FUTURES
Range: 2.41 / 2.43

Gas Oil Futures

713.25
0.67% 4.75
30. 13:59:31 ICE FUTURES
Range: 700.00 / 721.75

ICE NYH (RBOB)

2.22
-0.14% 0.00
30. 05:28:41 ICE FUTURES
Range: 2.21 / 2.22

Sugar No.11 Future 1. pos

16.46
-0.78% -0.13
30. 09:59:59 ICE FUTURES U.S.
Range: 16.37 / 16.58

Cocoa Future 1 pos.

5490.00
0.62% 34.00
30. 08:54:53 ICE LIFFE LONDON
Range: 5451.00 / 5655.00

White Sugar Future 1 pos.

469.70
-1.18% -5.60
30. 09:28:31 ICE FUTURES U.S.
Range: 468.30 / 473.00

Palladium

1212.96
-3.28% -41.11
30. 14:47:42 IDC
Range: 1174.63 / 1273.31

Platinum

1309.80
-6.01% -83.80
30. 14:47:42 IDC
Range: 1283.03 / 1407.80

Copper

4.63
-18.34% -1.04
30. 13:59:59 FXCM
Range: 4.50 / 5.80

Gold/Silver Ratio

87.82
0.85% 0.74
30. 14:00:00 Commodities
Range: 86.99 / 88.83

Silver/Gold ratio

0.01
-1.31% 0.00
30. 14:00:00 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2474.35
-0.71% -17.58
30. 14:29:38 Commodities
Range: 2467.92 / 2495.96

Gold (CAD)

4528.94
-1.19% -54.51
30. 14:29:38 Commodities
Range: 4520.18 / 4594.53

Gold (AUD)

5088.06
-0.40% -20.50
30. 14:29:38 Commodities
Range: 5078.01 / 5137.67

Gold (INR)

287174.00
-0.84% -2441.73
30. 14:00:12 Commodities
Range: 286328.30 / 292701.03

Gold (CHF)

2668.00
-0.45% -12.11
30. 14:29:38 Commodities
Range: 2659.53 / 2692.75

Gold (EUR)

2871.13
-0.34% -9.73
30. 14:29:38 Commodities
Range: 2861.42 / 2895.62

Gold (JPY)

489543.60
-0.88% -4338.74
30. 14:29:38 Commodities
Range: 488257.77 / 494639.75

Gold (NZD)

5552.55
-0.63% -35.40
30. 14:27:08 Commodities
Range: 5542.32 / 5606.67

Gold (TRY)

132871.33
-1.55% -2091.70
30. 14:00:00 Commodities
Range: 132631.63 / 135298.66

Gold (SGD)

4242.79
-0.99% -42.54
30. 14:51:08 Commodities
Range: 4232.17 / 4296.77

Silver (GBP)

28.03
-2.00% -0.57
30. 14:33:38 Commodities
Range: 27.79 / 28.64

Silver (CAD)

51.34
-2.43% -1.28
30. 14:34:08 Commodities
Range: 50.89 / 52.64

Silver (AUD)

57.68
-1.66% -0.97
30. 14:34:08 Commodities
Range: 57.23 / 58.72

Silver (INR)

3253.70
-2.14% -71.16
30. 14:04:42 Commodities
Range: 3222.56 / 3341.87

Silver (CHF)

30.23
-1.76% -0.54
30. 14:34:08 Commodities
Range: 29.94 / 30.78

Silver (EUR)

32.54
-1.62% -0.54
30. 14:34:08 Commodities
Range: 32.21 / 33.09

Silver (JPY)

5548.80
-2.14% -121.06
30. 14:34:08 Commodities
Range: 5495.43 / 5672.66

Silver (NZD)

62.86
-2.02% -1.29
30. 14:04:32 Commodities
Range: 62.45 / 64.16

Silver (TRY)

1505.58
-2.83% -43.91
30. 14:00:00 Commodities
Range: 1492.98 / 1551.23

Mini MSCI Emerging Markets Index Future 1 pos.

1247.60
-0.53% -6.60
30. 13:59:59 ICE FUTURES U.S.
Range: 1243.40 / 1262.90

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,