Commodities

Gold, spot

2707.13
0.19% 5.01
20. 04:20:14 IDC
Range: 2689.28 / 2713.84

Silver, spot

30.26
-0.24% -0.07
20. 04:20:14 IDC
Range: 30.10 / 30.44

Bitcoin

108190.00
6.80% 6890.00
20. 04:20:08 NetDania
Range: 99500.00 / 109590.00

Brent Crude Oil

80.41
-0.45% -0.36
20. 04:20:04 FXCM
Range: 80.11 / 80.96

WTI Crude Oil

77.66
-0.45% -0.35
20. 04:20:04 FXCM
Range: 77.26 / 78.47

Natural Gas

116.43
-0.60% -0.70
20. 04:09:32 ICE FUTURES
Range: 115.50 / 116.82

UK Natural Gas

3.79
-2.94% -0.11
20. 04:20:11 FXCM
Range: 3.76 / 3.91

ICE Natural Gas 1. pos

117.80
-0.43% -0.51
20. 04:09:57 ICE FUTURES
Range: 116.90 / 118.00

Heating Oil

2.64
0.56% 0.01
20. 04:05:33 ICE FUTURES
Range: 2.64 / 2.65

Gas Oil Futures

757.00
0.46% 3.50
20. 04:10:07 ICE FUTURES
Range: 755.00 / 765.50

ICE NYH (RBOB)

2.11
-0.19% 0.00
20. 04:00:35 ICE FUTURES
Range: 2.10 / 2.12

Sugar No.11 Future 1. pos

18.21
-1.09% -0.20
17. 17:00:00 ICE FUTURES U.S.
Range: 18.02 / 18.46

Cocoa Future 1 pos.

8817.00
-1.54% -138.00
20. 04:08:59 ICE LIFFE LONDON
Range: 8775.00 / 9000.00

White Sugar Future 1 pos.

472.10
-1.36% -6.50
20. 04:08:57 ICE FUTURES U.S.
Range: 471.20 / 474.40

Palladium

946.84
0.11% 1.05
20. 04:20:11 IDC
Range: 942.13 / 953.25

Platinum

938.63
0.25% 2.33
20. 04:20:14 IDC
Range: 932.02 / 947.50

Copper

4.35
0.03% 0.00
20. 04:20:13 FXCM
Range: 4.32 / 4.36

Gold/Silver Ratio

89.34
0.75% 0.66
20. 04:20:13 Commodities
Range: 88.14 / 89.45

Silver/Gold ratio

0.01
-0.18% -1.99999999999992E-05
20. 04:20:14 Commodities
Range: 0.01 / 0.01

Gold (GBP)

2221.38
0.02% 0.45
20. 04:20:14 Commodities
Range: 2207.20 / 2224.17

Gold (CAD)

3917.08
0.44% 17.31
20. 04:20:13 Commodities
Range: 3889.55 / 3921.37

Gold (AUD)

4363.31
0.20% 8.54
20. 04:20:14 Commodities
Range: 4335.47 / 4368.08

Gold (INR)

235066.16
0.24% 559.71
20. 04:18:09 Commodities
Range: 232873.00 / 235573.10

Gold (CHF)

2471.85
0.24% 5.83
20. 04:20:14 Commodities
Range: 2458.34 / 2477.53

Gold (EUR)

2624.10
-0.15% -3.88
20. 04:20:11 Commodities
Range: 2614.46 / 2633.34

Gold (JPY)

423067.57
0.35% 1475.61
20. 04:20:13 Commodities
Range: 419189.72 / 423838.08

Gold (NZD)

4830.71
0.09% 4.50
20. 04:20:14 Commodities
Range: 4805.32 / 4840.64

Gold (TRY)

96332.90
1.44% 1364.41
20. 04:20:14 Commodities
Range: 95634.22 / 96593.81

Gold (SGD)

3694.20
0.20% 7.26
20. 04:20:13 Commodities
Range: 3676.57 / 3704.02

Silver (GBP)

24.85
-0.11% -0.03
20. 04:20:14 Commodities
Range: 24.70 / 24.94

Silver (CAD)

43.81
0.03% 0.01
20. 04:20:13 Commodities
Range: 43.52 / 43.96

Silver (AUD)

48.80
-0.20% -0.10
20. 04:20:14 Commodities
Range: 48.50 / 48.99

Silver (INR)

2629.57
-0.04% -1.10
20. 04:18:09 Commodities
Range: 2604.69 / 2641.06

Silver (CHF)

27.65
-0.22% -0.06
20. 04:20:14 Commodities
Range: 27.51 / 27.77

Silver (EUR)

29.35
-0.46% -0.14
20. 04:20:13 Commodities
Range: 29.26 / 29.54

Silver (JPY)

4732.13
-0.04% -1.79
20. 04:20:13 Commodities
Range: 4695.00 / 4751.89

Silver (NZD)

54.03
-0.35% -0.19
20. 04:20:14 Commodities
Range: 53.74 / 54.34

Silver (TRY)

1077.51
1.05% 11.23
20. 04:20:14 Commodities
Range: 1069.89 / 1082.75

Mini MSCI Emerging Markets Index Future 1 pos.

1081.60
0.44% 4.70
20. 04:10:01 ICE FUTURES U.S.
Range: 1081.40 / 1085.50

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 18:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,