Commodities

Gold, spot

4201.63
0.38% 15.75
13. 18:36:03 IDC
Range: 4173.34 / 4204.66

Silver, spot

53.30
1.51% 0.79
13. 18:36:03 IDC
Range: 52.48 / 53.33

Bitcoin

99780.00
-0.06% -59.00
13. 18:35:49 NetDania
Range: 98671.00 / 99907.00

Brent Crude Oil

64.34
2.34% 1.47
13. 18:36:01 FXCM
Range: 62.87 / 64.84

WTI Crude Oil

60.08
2.56% 1.50
13. 18:36:01 FXCM
Range: 58.59 / 60.63

Natural Gas

81.21
-1.58% -1.30
13. 09:00:04 ICE FUTURES
Range: 80.75 / 82.80

UK Natural Gas

4.61
0.68% 0.03
13. 18:36:00 FXCM
Range: 4.58 / 4.62

ICE Natural Gas 1. pos

80.14
-1.37% -1.11
13. 09:00:04 ICE FUTURES
Range: 79.55 / 81.39

Heating Oil

2.53
2.65% 0.07
13. 18:11:35 ICE FUTURES
Range: 2.49 / 2.55

Gas Oil Futures

740.50
2.99% 21.50
13. 18:26:00 ICE FUTURES
Range: 721.50 / 745.25

ICE NYH (RBOB)

1.97
0.40% 0.01
13. 17:00:07 ICE FUTURES
Range: 1.97 / 1.97

Sugar No.11 Future 1. pos

14.43
-0.62% -0.09
13. 10:30:22 ICE FUTURES U.S.
Range: 14.37 / 14.77

Cocoa Future 1 pos.

4125.00
-1.06% -44.00
13. 08:51:28 ICE LIFFE LONDON
Range: 4084.00 / 4188.00

White Sugar Future 1 pos.

421.90
0.98% 4.10
13. 09:27:51 ICE FUTURES U.S.
Range: 414.00 / 423.00

Palladium

1446.50
0.71% 10.16
13. 18:36:03 IDC
Range: 1432.23 / 1449.28

Platinum

1605.45
1.13% 17.95
13. 18:36:03 IDC
Range: 1586.90 / 1609.60

Copper

5.07
0.35% 0.02
13. 18:36:00 FXCM
Range: 5.04 / 5.08

Gold/Silver Ratio

78.78
-1.10% -0.88
13. 18:36:03 Commodities
Range: 78.74 / 79.67

Silver/Gold ratio

0.01
1.12% 0.00
13. 18:36:03 Commodities
Range: 0.01 / 0.01

Gold (GBP)

3196.16
0.44% 13.86
13. 18:36:03 Commodities
Range: 3174.98 / 3198.36

Gold (CAD)

5891.85
0.29% 16.77
13. 18:35:57 Commodities
Range: 5854.90 / 5895.10

Gold (AUD)

6415.62
0.05% 3.05
13. 18:36:03 Commodities
Range: 6383.73 / 6420.01

Gold (INR)

373150.75
0.43% 1593.51
13. 18:35:20 Commodities
Range: 370597.45 / 373306.94

Gold (CHF)

3331.70
0.35% 11.57
13. 18:36:03 Commodities
Range: 3309.59 / 3333.82

Gold (EUR)

3611.28
0.36% 12.80
13. 18:36:03 Commodities
Range: 3587.28 / 3613.68

Gold (JPY)

649374.37
0.34% 2169.41
13. 18:36:03 Commodities
Range: 644817.33 / 649811.79

Gold (NZD)

7396.19
-0.17% -12.27
13. 18:36:03 Commodities
Range: 7363.88 / 7412.00

Gold (TRY)

177667.09
0.55% 964.44
13. 18:36:02 Commodities
Range: 176360.83 / 177791.45

Gold (SGD)

5464.38
0.34% 18.61
13. 18:36:03 Commodities
Range: 5427.20 / 5467.82

Silver (GBP)

40.54
1.56% 0.62
13. 18:36:02 Commodities
Range: 39.89 / 40.56

Silver (CAD)

74.74
1.42% 1.04
13. 18:35:57 Commodities
Range: 73.66 / 74.77

Silver (AUD)

81.37
1.17% 0.94
13. 18:36:02 Commodities
Range: 80.41 / 81.43

Silver (INR)

4733.40
1.56% 72.86
13. 18:35:20 Commodities
Range: 4658.90 / 4733.54

Silver (CHF)

42.26
1.47% 0.61
13. 18:36:03 Commodities
Range: 41.63 / 42.28

Silver (EUR)

45.81
1.49% 0.67
13. 18:36:02 Commodities
Range: 45.12 / 45.84

Silver (JPY)

8236.56
1.46% 118.59
13. 18:36:02 Commodities
Range: 8115.01 / 8241.82

Silver (NZD)

93.81
0.95% 0.89
13. 18:36:02 Commodities
Range: 92.78 / 93.87

Silver (TRY)

2253.53
1.61% 35.76
13. 18:36:02 Commodities
Range: 2216.24 / 2254.33

Mini MSCI Emerging Markets Index Future 1 pos.

1398.20
0.25% 3.50
13. 18:25:48 ICE FUTURES U.S.
Range: 1393.20 / 1398.60

Russell 2000 Index Mini Future 1 pos.

N/A
N/A N/A
31. 16:00:00 ICE FUTURES U.S.
Range: N/A / N/A
Share on,