Commodities - Quote List, currency exchange rates - NetDania

Commodities

4284.13

0.45% 19.19

25. 19:42:39 IDC

Range: 4254.41 / 4315.82

64.26

1.04% 0.66

25. 19:42:39 IDC

Range: 63.33 / 65.09

83998.92

-0.12% -99.08

26. 05:52:25 NetDania

Range: 83774.83 / 84328.55

Brent Crude Oil

104.47

-2.38% -2.55

25. 16:44:59 FXCM

Range: 103.09 / 107.02

92.49

-2.39% -2.26

25. 16:44:54 FXCM

Range: 91.50 / 94.75

179.79

-5.73% -10.92

25. 16:21:58 ICE FUTURES

Range: 175.49 / 189.24

3.23

0.35% 0.01

25. 16:44:57 FXCM

Range: 3.15 / 3.29

ICE Natural Gas 1. pos

176.07

-6.13% -11.49

25. 16:21:58 ICE FUTURES

Range: 172.01 / 187.03

4.70

-0.59% -0.03

25. 14:27:08 ICE FUTURES

Range: 4.54 / 4.75

Gas Oil Futures

1437.50

-5.44% -82.75

25. 16:48:00 ICE FUTURES

Range: 1400.75 / 1477.00

3.41

-4.42% -0.16

25. 16:21:27 ICE FUTURES

Range: 3.39 / 3.50

Sugar No.11 Future 1. pos

17.52

-0.34% -0.06

25. 12:59:55 ICE FUTURES U.S.

Range: 17.40 / 17.71

Cocoa Future 1 pos.

4194.00

0.26% 11.00

25. 11:54:59 ICE LIFFE LONDON

Range: 4078.00 / 4233.00

White Sugar Future 1 pos.

502.30

-1.49% -7.60

25. 12:29:29 ICE FUTURES U.S.

Range: 502.20 / 512.20

1265.24

0.23% 2.85

25. 19:57:39 IDC

Range: 1246.52 / 1273.45

1777.80

1.39% 24.30

25. 19:57:39 IDC

Range: 1740.47 / 1786.90

6.77

0.06% 0.00

25. 16:44:50 FXCM

Range: 6.72 / 6.80

Gold/Silver Ratio

66.43

-0.93% -0.62

25. 16:59:43 Commodities

Range: 66.21 / 67.25

Silver/Gold ratio

0.01

0.34% 4.99999999999997E-05

25. 16:59:56 Commodities

Range: 0.01 / 0.02

3234.95

0.19% 6.26

25. 16:59:38 Commodities

Range: 3212.49 / 3256.20

6053.32

0.32% 19.55

25. 16:59:36 Commodities

Range: 6019.03 / 6100.47

6092.78

0.07% 4.03

25. 16:59:44 Commodities

Range: 6060.95 / 6134.35

409300.66

-0.20% -831.44

25. 16:59:06 Commodities

Range: 408571.60 / 414742.60

3546.90

0.41% 14.47

25. 16:59:39 Commodities

Range: 3527.40 / 3575.93

3758.38

0.26% 9.90

25. 16:59:36 Commodities

Range: 3732.38 / 3782.88

673409.51

-0.59% -4028.71

25. 16:59:41 Commodities

Range: 668820.91 / 681624.62

7554.73

0.18% 13.82

25. 16:59:44 Commodities

Range: 7513.96 / 7610.55

209227.52

0.22% 449.35

25. 16:57:46 Commodities

Range: 208300.82 / 211279.06

5463.38

0.10% 5.26

25. 16:59:59 Commodities

Range: 5435.52 / 5510.05

48.38

0.50% 0.24

25. 16:59:58 Commodities

Range: 47.87 / 49.12

90.66

0.78% 0.70

25. 16:59:57 Commodities

Range: 89.62 / 92.01

91.25

0.52% 0.47

25. 16:59:56 Commodities

Range: 90.29 / 92.57

6131.67

0.27% 16.70

25. 16:59:04 Commodities

Range: 6087.89 / 6258.02

53.09

0.80% 0.42

25. 16:59:58 Commodities

Range: 52.51 / 53.96

56.28

0.66% 0.37

25. 16:59:58 Commodities

Range: 55.62 / 57.09

10082.90

-0.17% -17.54

25. 16:59:58 Commodities

Range: 9968.61 / 10268.88

113.02

0.52% 0.58

25. 16:59:56 Commodities

Range: 111.95 / 114.83

3139.53

0.86% 26.69

25. 16:57:46 Commodities

Range: 3101.73 / 3186.16

Mini MSCI Emerging Markets Index Future 1 pos.

1746.00

1.20% 20.70

25. 17:00:02 ICE FUTURES U.S.

Range: 1720.80 / 1749.00

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.