Commodities - Quote List, currency exchange rates - NetDania

Commodities

4430.52

-1.10% -49.45

04. 17:49:24 IDC

Range: 4365.25 / 4490.80

66.19

-1.15% -0.77

04. 19:50:29 IDC

Range: 64.71 / 67.19

79933.06

0.11% 86.88

05. 21:32:00 NetDania

Range: 79830.42 / 80000.00

Brent Crude Oil

95.89

0.11% 0.11

04. 16:44:59 FXCM

Range: 93.14 / 96.50

91.26

-0.43% -0.40

04. 16:44:59 FXCM

Range: 88.71 / 92.14

184.08

1.66% 3.00

04. 16:59:11 ICE FUTURES

Range: 177.08 / 184.08

2.94

0.72% 0.02

04. 16:44:55 FXCM

Range: 2.90 / 2.98

ICE Natural Gas 1. pos

180.76

1.56% 2.77

04. 16:59:44 ICE FUTURES

Range: 173.68 / 181.42

4.55

-0.97% -0.04

04. 16:57:49 ICE FUTURES

Range: 4.44 / 4.60

Gas Oil Futures

1395.50

-2.05% -29.25

04. 16:59:31 ICE FUTURES

Range: 1357.00 / 1405.25

3.20

2.05% 0.06

04. 16:59:35 ICE FUTURES

Range: 3.09 / 3.21

Sugar No.11 Future 1. pos

18.02

-0.28% -0.05

04. 12:59:59 ICE FUTURES U.S.

Range: 17.92 / 18.48

Cocoa Future 1 pos.

4393.00

-0.32% -14.00

04. 11:54:13 ICE LIFFE LONDON

Range: 4369.00 / 4486.00

White Sugar Future 1 pos.

521.50

-0.97% -5.10

04. 12:29:57 ICE FUTURES U.S.

Range: 520.70 / 533.40

1382.51

-2.45% -34.70

04. 19:50:29 IDC

Range: 1379.60 / 1422.09

1819.60

-0.11% -2.03

04. 19:50:30 IDC

Range: 1772.74 / 1828.20

6.67

-0.03% -0.00

04. 16:44:30 FXCM

Range: 6.62 / 6.70

Gold/Silver Ratio

66.74

-0.21% -0.14

04. 16:59:50 Commodities

Range: 66.47 / 67.53

Silver/Gold ratio

0.01

-0.20% -3.0000000000000512E-05

04. 16:59:44 Commodities

Range: 0.01 / 0.02

3256.40

-1.66% -55.10

04. 16:59:58 Commodities

Range: 3233.63 / 3316.33

6123.95

-0.87% -53.54

04. 16:59:59 Commodities

Range: 6052.18 / 6195.75

6147.03

-1.20% -74.55

04. 16:59:59 Commodities

Range: 6069.69 / 6232.39

418192.87

-1.22% -5170.63

04. 16:59:58 Commodities

Range: 412909.51 / 424959.67

3584.49

-0.91% -32.88

04. 16:59:59 Commodities

Range: 3541.77 / 3628.89

3811.88

-1.03% -39.50

04. 16:59:58 Commodities

Range: 3763.32 / 3862.08

691384.43

-0.84% -5832.17

04. 16:59:59 Commodities

Range: 680368.80 / 701666.22

7523.49

-1.18% -89.63

04. 16:59:59 Commodities

Range: 7437.47 / 7628.51

214032.45

-1.32% -2866.93

04. 16:59:59 Commodities

Range: 211977.20 / 217525.22

5608.20

-1.17% -66.58

04. 16:59:59 Commodities

Range: 5534.41 / 5688.16

48.90

-1.21% -0.60

04. 16:59:30 Commodities

Range: 47.95 / 49.68

91.39

-1.03% -0.95

04. 16:59:50 Commodities

Range: 89.75 / 92.72

91.68

-1.42% -1.32

04. 16:59:51 Commodities

Range: 90.00 / 93.29

6241.33

-1.35% -85.57

04. 16:59:51 Commodities

Range: 6123.33 / 6357.00

53.52

-1.03% -0.56

04. 16:59:53 Commodities

Range: 52.53 / 54.33

56.98

-1.07% -0.62

04. 16:59:17 Commodities

Range: 55.81 / 57.82

10322.13

-0.96% -100.50

04. 16:59:50 Commodities

Range: 10089.61 / 10504.02

112.08

-1.51% -1.72

04. 16:59:50 Commodities

Range: 110.29 / 114.19

3194.29

-1.50% -48.66

04. 16:59:50 Commodities

Range: 3147.16 / 3254.16

Mini MSCI Emerging Markets Index Future 1 pos.

1755.60

1.99% 34.30

04. 17:59:50 ICE FUTURES U.S.

Range: 1717.80 / 1755.60

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.