Commodities - Quote List, currency exchange rates - NetDania

Commodities

4137.94

-0.65% -27.23

19. 18:39:43 IDC

Range: 4136.44 / 4190.38

56.94

-0.07% -0.04

19. 18:39:41 IDC

Range: 56.72 / 57.85

82015.32

0.01% 7.07

19. 18:39:39 NetDania

Range: 81643.85 / 83057.26

Brent Crude Oil

109.22

-0.54% -0.59

19. 16:59:59 FXCM

Range: 106.80 / 110.67

98.23

-4.75% -4.89

19. 18:39:36 FXCM

Range: 98.08 / 103.12

220.32

0.31% 0.67

19. 16:39:15 ICE FUTURES

Range: 219.39 / 224.54

3.03

-0.22% -0.01

19. 18:39:38 FXCM

Range: 3.02 / 3.04

ICE Natural Gas 1. pos

217.25

0.39% 0.85

19. 16:57:45 ICE FUTURES

Range: 215.80 / 221.17

4.93

0.70% 0.03

19. 16:59:30 ICE FUTURES

Range: 4.74 / 4.97

Gas Oil Futures

1467.00

3.82% 54.00

19. 16:59:31 ICE FUTURES

Range: 1406.00 / 1479.00

3.19

-1.55% -0.05

19. 16:59:26 ICE FUTURES

Range: 3.15 / 3.24

Sugar No.11 Future 1. pos

20.59

-1.25% -0.26

19. 12:59:59 ICE FUTURES U.S.

Range: 20.48 / 20.95

Cocoa Future 1 pos.

4250.00

0.69% 29.00

19. 11:54:45 ICE LIFFE LONDON

Range: 4183.00 / 4268.00

White Sugar Future 1 pos.

547.70

-1.30% -7.20

19. 12:29:37 ICE FUTURES U.S.

Range: 545.60 / 554.10

1117.61

0.54% 6.03

19. 18:39:41 IDC

Range: 1110.78 / 1138.57

1639.94

-0.34% -5.56

19. 18:39:43 IDC

Range: 1634.19 / 1659.10

6.58

-0.10% -0.01

19. 18:39:22 FXCM

Range: 6.57 / 6.58

Gold/Silver Ratio

72.65

-0.26% -0.19

19. 18:39:41 Commodities

Range: 72.19 / 73.06

Silver/Gold ratio

0.01

0.88% 0.00

19. 18:39:41 Commodities

Range: 0.01 / 0.01

3109.68

-0.40% -12.57

19. 18:39:41 Commodities

Range: 3107.57 / 3146.07

5836.69

-0.78% -45.99

19. 18:39:17 Commodities

Range: 5830.33 / 5912.28

5928.01

-1.03% -61.69

19. 18:39:15 Commodities

Range: 5922.55 / 6007.66

393359.28

-0.16% -626.01

19. 18:04:18 Commodities

Range: 392395.14 / 399460.81

3420.82

-0.13% -4.60

19. 18:39:43 Commodities

Range: 3413.38 / 3455.55

3688.68

-0.38% -14.00

19. 18:39:17 Commodities

Range: 3687.48 / 3737.98

656018.26

-0.22% -1451.65

19. 18:39:41 Commodities

Range: 655214.84 / 662402.07

7307.37

-0.50% -36.76

19. 18:39:15 Commodities

Range: 7303.10 / 7405.53

205130.91

-0.29% -600.12

19. 18:36:46 Commodities

Range: 204524.99 / 207631.29

5295.21

-0.45% -23.96

19. 18:39:41 Commodities

Range: 5280.70 / 5360.99

42.79

0.40% 0.17

19. 18:39:36 Commodities

Range: 42.23 / 43.40

80.31

-0.02% -0.01

19. 18:39:17 Commodities

Range: 79.41 / 81.66

81.55

-0.28% -0.23

19. 18:39:15 Commodities

Range: 80.71 / 82.95

5419.96

0.75% 40.29

19. 18:04:02 Commodities

Range: 5400.74 / 5511.83

47.07

0.64% 0.30

19. 18:39:43 Commodities

Range: 46.34 / 47.68

50.78

0.44% 0.22

19. 18:39:43 Commodities

Range: 50.20 / 51.53

9026.91

0.55% 49.48

19. 18:39:41 Commodities

Range: 8884.28 / 9145.45

100.53

0.25% 0.25

19. 18:39:15 Commodities

Range: 99.39 / 102.22

2822.32

0.47% 13.16

19. 18:36:46 Commodities

Range: 2782.98 / 2865.18

Mini MSCI Emerging Markets Index Future 1 pos.

1624.30

1.03% 16.60

19. 17:59:50 ICE FUTURES U.S.

Range: 1617.40 / 1633.20

Russell 2000 Index Mini Future 1 pos.

N/A

N/A N/A

31. 19:00:00 ICE FUTURES U.S.

Range: N/A / N/A

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.