Markets

Overview

US DOW 30 (cfd)

51114.02
-0.50% -255.02
03. 08:44:41 FXCM
Range: 51084.02 / 51369.04

S&P 500

7601.35
-0.26% -19.50
03. 08:44:41 FXCM
Range: 7595.98 / 7621.49

US NAS 100 (cfd)

30692.89
-0.04% -12.30
03. 08:44:41 FXCM
Range: 30534.14 / 30762.02

USA Most Active

ONDAS INC - COMMON STOCK

13.58
0.89% 0.12
02. 16:45:01 Nasdaq
Range: 13.09 / 14.16

LOBO TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

0.8813
4.92% 0.0413
02. 16:45:00 Nasdaq
Range: 0.8600 / 1.4800

PLUG POWER INC. - COMMON STOCK

4.0900
3.81% 0.1500
02. 16:45:00 Nasdaq
Range: 3.8500 / 4.3300

SOFI TECHNOLOGIES INC. - COMMON STOCK

17.74
-4.52% -0.84
02. 16:45:01 Nasdaq
Range: 17.46 / 18.23

DECENT HOLDING INC. - CLASS A ORDINARY SHARES

4.9500
209.38% 3.3500
02. 16:45:00 Nasdaq
Range: 3.0100 / 5.4700
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

DECENT HOLDING INC. - CLASS A ORDINARY SHARES

4.9500
209.38% 3.3500
02. 16:45:00 Nasdaq
Range: 3.0100 / 5.4700

LASER PHOTONICS CORPORATION - COMMON STOCK

2.4200
160.92% 1.4925
02. 16:45:01 Nasdaq
Range: 1.0800 / 2.4700

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

4.3400
100.00% 2.1700
02. 16:45:00 Nasdaq
Range: 3.7056 / 7.0000

STAK INC. - CLASS A ORDINARY SHARES

1.9000
94.87% 0.9250
02. 16:45:00 Nasdaq
Range: 1.1450 / 2.1500

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0330
78.38% 0.0145
02. 16:45:00 Nasdaq
Range: 0.0171 / 0.1179
More...

USA Top Losers

EVOMMUNE INC. COMMON STOCK

19.82
-10.60% -2.35
02. 16:30:00 NYSE
Range: 19.72 / 21.90

PROSHARES ULTRA PLTR

17.16
-10.72% -2.06
02. 16:30:00 NYSE
Range: 16.65 / 18.94

SOLAI LIMITED AMERICAN DEPOSITARY SHARES (EACH REP

0.7001
-11.06% -0.0871
02. 16:30:00 NYSE
Range: 0.7000 / 0.7644

BIOHAVEN LTD. COMMON SHARES

10.13
-11.37% -1.30
02. 16:30:01 NYSE
Range: 10.12 / 11.26

SWEETGREEN INC. CLASS A COMMON STOCK

8.4800
-11.39% -1.0900
02. 16:30:01 NYSE
Range: 8.4300 / 9.3900
More...
Share on,