US DOW 30 (cfd)

51530.06

0.02% 8.24

06. 18:23:29 FXCM

Range: 51521.82 / 51534.57

S&P 500

7829.14

0.03% 2.44

06. 18:23:53 FXCM

Range: 7826.70 / 7829.91

US NAS 100 (cfd)

31299.38

0.05% 14.45

06. 18:23:58 FXCM

Range: 31282.88 / 31305.13

USA Most Active

OLENOX INDUSTRIES INC. - COMMON STOCK

1.2500

42.05% 0.3700

06. 16:45:00 Nasdaq

Range: 1.2500 / 1.8599

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3.0700

-3.15% -0.1000

06. 16:45:00 Nasdaq

Range: 3.0500 / 3.2300

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

4.5100

4.16% 0.1800

06. 16:30:00 NYSE

Range: 4.4200 / 4.5800

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

10.97

7.55% 0.77

06. 16:30:00 NYSE

Range: 10.26 / 10.98

GRANITESHARES 2X SHORT NVDA DAILY ETF

3.3000

-0.30% -0.0100

06. 16:45:00 Nasdaq

Range: 3.1900 / 3.3200

More...

USA News

What the Paramount and Warner Bros deal means for you

06 Oct 2026 17:37:07 By BBC US & Canada
US death row inmate Christa Pike awake and speaking after failed execution, lawyers say

06 Oct 2026 17:03:04 By BBC US & Canada
How drunk is too drunk? Cornell rape allegations expose 'loopholes' in consent laws

06 Oct 2026 16:51:43 By BBC US & Canada
US resident arrested in connection with deadly British Columbia school shooting

06 Oct 2026 16:22:43 By BBC US & Canada
Ex-US spy who stashed gold bars in his home admits to $200m scam

06 Oct 2026 16:08:51 By BBC US & Canada

More...

USA New 12 months High and Lows

NetDania - New 12 months Low: THE JOINT CORP. - COMMON STOCK

06 Oct 2026 16:09:47 By NetDania Notify
NetDania - New 12 months Low: CAL-MAINE FOODS INC. - COMMON STOCK

06 Oct 2026 16:03:27 By NetDania Notify
NetDania - New 12 months Low: GEVO INC. - COMMON STOCK

06 Oct 2026 16:00:05 By NetDania Notify
NetDania - New 12 months High: ARISTA NETWORKS INC. COMMON STOCK

06 Oct 2026 15:19:45 By NetDania Notify
NetDania - New 12 months Low: ABERDEEN GOVERNMENT MARKETS INCOME FUND COMMON SHA

06 Oct 2026 15:18:10 By NetDania Notify

More...

USA Top Winners

NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND RIGHTS

0.0210

180.00% 0.0135

06. 16:30:00 NYSE

Range: 0.0080 / 0.0218

THE OLB GROUP INC. - COMMON STOCK

0.4100

117.85% 0.2218

06. 16:45:00 Nasdaq

Range: 0.1902 / 0.4896

MOBIX LABS INC. - CLASS A COMMON STOCK

1.1200

72.28% 0.4699

06. 16:45:00 Nasdaq

Range: 0.6365 / 1.2600

MOBIX LABS INC. - WARRANTS

0.1100

57.14% 0.0400

06. 16:45:00 Nasdaq

Range: 0.0790 / 0.1100

VCI GLOBAL LIMITED - ORDINARY SHARE

1.4100

54.77% 0.4990

06. 16:45:00 Nasdaq

Range: 0.8829 / 1.4500

More...

USA Top Losers

XFLH CAPITAL CORPORATION RIGHTS TO RECEIVE ONE-SEV

0.0751

-6.13% -0.0049

06. 16:30:00 NYSE

Range: 0.0751 / 0.0751

TWILIO INC. CLASS A COMMON STOCK

280.41

-6.81% -20.50

06. 16:30:00 NYSE

Range: 278.00 / 308.40

BIOHAVEN LTD. COMMON SHARES

12.08

-6.86% -0.89

06. 16:30:00 NYSE

Range: 11.88 / 13.00

OCEAN CAPITAL ACQUISITION CORPORATION RIGHTS EACH

0.2700

-6.90% -0.0200

06. 16:30:00 NYSE

Range: 0.2700 / 0.3100

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

1.2000

-6.98% -0.0900

06. 16:30:00 NYSE

Range: 1.1600 / 1.3200

More...

Markets

USA Most Active

USA News

USA New 12 months High and Lows

USA Top Winners

USA Top Losers

Filter by Country

Set Language