NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Overview

US DOW 30 (cfd)
52140.49
0.03% 16.30
15. 21:39:23 FXCM
Range: 52112.74 / 52177.49

S&P 500
7593.01
-0.01% -0.87
15. 21:39:22 FXCM
Range: 7590.89 / 7598.64

US NAS 100 (cfd)

28946.01
-0.09% -27.44
15. 21:39:23 FXCM
Range: 28942.64 / 28987.89

USA Most Active

NVIDIA CORPORATION - COMMON STOCK

212.17
0.57% 1.21
15. 16:45:01 Nasdaq
Range: 211.16 / 213.94

INTEL CORPORATION - COMMON STOCK

97.14
-0.05% -0.05
15. 16:45:01 Nasdaq
Range: 96.52 / 100.48

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

9.8400
1.97% 0.1900
15. 16:24:09 NYSE
Range: 9.8001 / 10.0500

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.77
-2.52% -0.33
15. 16:45:00 Nasdaq
Range: 12.63 / 13.11

GRANITESHARES 2X SHORT NVDA DAILY ETF

4.2200
-0.94% -0.0400
15. 16:45:01 Nasdaq
Range: 4.1400 / 4.2600
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

2.8000
676.27% 2.4393
15. 16:45:01 Nasdaq
Range: 0.3500 / 4.4600

VEEA INC. - COMMON STOCK

5.7100
149.34% 3.4200
15. 16:45:01 Nasdaq
Range: 4.3100 / 7.4900

VEEA INC. - WARRANT

0.0570
126.19% 0.0318
15. 16:45:01 Nasdaq
Range: 0.0462 / 0.0800

HORIZON QUANTUM HOLDINGS LTD. - WARRANT

7.3000
72.99% 3.0800
15. 16:45:01 Nasdaq
Range: 4.2500 / 7.6700

FIRST BREACH INC. - COMMON STOCK

1.0000
55.98% 0.3589
15. 16:45:01 Nasdaq
Range: 0.6462 / 1.2500
More...

USA Top Losers

YIELDMAX CRCL OPTION INCOME STRATEGY ETF

13.99
-9.74% -1.51
15. 16:23:36 NYSE
Range: 13.78 / 14.95

BOB'S DISCOUNT FURNITURE INC. COMMON STOCK

14.56
-9.85% -1.59
15. 16:23:37 NYSE
Range: 14.43 / 16.25

PROSHARES ULTRA ETHER ETF

15.99
-10.12% -1.80
15. 16:23:36 NYSE
Range: 15.17 / 16.88

BOOT BARN HOLDINGS INC. COMMON STOCK

128.37
-10.13% -14.47
15. 16:23:40 NYSE
Range: 126.80 / 143.51

DIREXION DAILY ETHER BULL 2X ETF

29.36
-10.24% -3.35
15. 16:06:34 NYSE
Range: 28.03 / 30.51
More...
Share on,