Markets

Overview

US DOW 30 (cfd)

42486.32
0.36% 152.18
19. 10:38:47 FXCM
Range: 42322.32 / 42762.92

S&P 500

5897.77
0.46% 27.26
19. 10:38:47 FXCM
Range: 5869.46 / 5936.38

US NAS 100 (cfd)

21249.52
0.36% 77.03
19. 10:38:47 FXCM
Range: 21153.02 / 21419.72

USA Most Active

BIO-PATH HOLDINGS INC. - COMMON STOCK

2.8200
321.52% 2.1510
19. 10:20:27 Nasdaq
Range: 2.1500 / 3.3900

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.4550
3.12% 0.1350
19. 10:23:27 NYSE
Range: 4.3700 / 4.5100

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1.8800
0.53% 0.0100
19. 10:23:32 NYSE
Range: 1.8700 / 1.9000

JOBY AVIATION INC. COMMON STOCK

7.4700
-5.92% -0.4700
19. 10:23:32 NYSE
Range: 7.4500 / 8.0700

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.0450
1.24% 0.0250
19. 10:23:30 NYSE
Range: 2.0300 / 2.0900
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

PAINREFORM LTD. - ORDINARY SHARES

13.06
501.84% 10.89
19. 10:23:39 Nasdaq
Range: 4.56 / 16.63

BIO-PATH HOLDINGS INC. - COMMON STOCK

2.8200
321.52% 2.1510
19. 10:20:27 Nasdaq
Range: 2.1500 / 3.3900

APPTECH PAYMENTS CORP. - COMMON STOCK

1.3800
262.20% 0.9990
19. 10:23:39 Nasdaq
Range: 0.8115 / 1.4900

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.8100
140.05% 1.0560
19. 10:23:39 Nasdaq
Range: 1.2100 / 2.3500

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0902
125.50% 0.0502
19. 10:18:21 Nasdaq
Range: 0.0802 / 0.1000
More...

USA Top Losers

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

6.0200
-5.94% -0.3800
19. 10:09:52 NYSE
Range: 6.0100 / 6.0200

JOBY AVIATION INC. COMMON STOCK

7.4650
-5.98% -0.4750
19. 10:23:09 NYSE
Range: 7.4550 / 8.0700

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

25.64
-6.15% -1.68
19. 10:23:05 NYSE
Range: 25.60 / 27.43

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.4400
-6.15% -0.1600
19. 10:23:06 NYSE
Range: 2.4400 / 2.6900

BIT MINING LIMITED ADS

2.7200
-6.21% -0.1800
19. 10:22:36 NYSE
Range: 2.7200 / 3.0013
More...
Share on,