Markets

Overview

US DOW 30 (cfd)

41532.63
-0.93% -391.54
23. 13:44:59 FXCM
Range: 41156.23 / 41949.23

S&P 500

5794.97
-1.00% -58.65
23. 13:44:59 FXCM
Range: 5743.03 / 5857.79

US NAS 100 (cfd)

20877.40
-1.30% -275.20
23. 13:44:59 FXCM
Range: 20667.72 / 21174.02

USA Most Active

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.6807
0.10% 0.0007
23. 13:45:00 Nasdaq
Range: 0.6610 / 0.6880

BIGBEAR.AI INC. COMMON STOCK

3.6400
-4.71% -0.1800
23. 13:30:01 NYSE
Range: 3.5600 / 3.8000

OKLO INC. CLASS A COMMON STOCK

48.87
23.04% 9.15
23. 13:30:01 NYSE
Range: 43.63 / 52.17

QUANTUM COMPUTING INC. - COMMON STOCK

13.31
10.27% 1.24
23. 13:45:00 Nasdaq
Range: 11.28 / 14.30

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0060
-3.23% -0.0002
23. 13:45:00 Nasdaq
Range: 0.0058 / 0.0063
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

IMUNON INC. - COMMON STOCK

1.1600
179.18% 0.7445
23. 13:45:00 Nasdaq
Range: 0.9700 / 1.3900

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.1500
100.00% 0.0750
23. 13:45:00 Nasdaq
Range: 0.1122 / 0.2400

SHARPLINK GAMING INC. - COMMON STOCK

6.7200
78.72% 2.9600
23. 13:45:00 Nasdaq
Range: 3.5800 / 6.9100

HCM II ACQUISITION CORP. - WARRANT

2.2500
75.78% 0.9700
23. 13:45:00 Nasdaq
Range: 1.5200 / 2.2700

CEA INDUSTRIES INC. - WARRANT

0.0245
58.06% 0.0090
23. 13:45:00 Nasdaq
Range: 0.0245 / 0.0245
More...

USA Top Losers

SKILLZ INC. CLASS A COMMON STOCK

6.0500
-7.63% -0.5000
23. 13:30:01 NYSE
Range: 6.0500 / 6.4550

LIVERAMP HOLDINGS INC. COMMON STOCK

30.92
-7.70% -2.58
23. 13:30:00 NYSE
Range: 30.65 / 32.55

KOHL'S CORPORATION COMMON STOCK

7.4800
-7.77% -0.6300
23. 13:30:00 NYSE
Range: 7.4700 / 7.8399

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.1400
-7.87% -0.6100
23. 13:30:00 NYSE
Range: 7.1200 / 7.7100

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

0.4830
-8.09% -0.0425
23. 13:30:00 NYSE
Range: 0.4830 / 0.5200
More...
Share on,