NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Overview

US DOW 30 (cfd)
53509.28
0.06% 33.41
19. 19:21:38 FXCM
Range: 53469.53 / 53525.78

S&P 500
7723.03
0.15% 11.24
19. 19:21:40 FXCM
Range: 7711.79 / 7727.91

US NAS 100 (cfd)

29573.87
0.28% 83.04
19. 19:21:42 FXCM
Range: 29487.19 / 29617.24

USA Most Active

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13.86
-1.35% -0.19
19. 16:45:00 Nasdaq
Range: 13.79 / 14.14

NVIDIA CORPORATION - COMMON STOCK

217.56
-0.99% -2.18
19. 16:45:00 Nasdaq
Range: 216.76 / 222.87

WEBSTER FINANCIAL CORPORATION COMMON STOCK

77.57
-0.51% -0.40
19. 16:30:00 NYSE
Range: 77.35 / 78.14

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

10.13
-2.50% -0.26
19. 16:30:00 NYSE
Range: 10.09 / 10.74

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

120.74
-6.48% -8.36
19. 16:30:00 NYSE
Range: 116.84 / 133.74
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

DEFIANCE DAILY TARGET 2X LONG MRNA ETF

141.64
352.09% 110.31
19. 16:30:00 NYSE
Range: 83.79 / 143.84

TENON MEDICAL INC. - WARRANT

0.0220
185.71% 0.0143
19. 16:45:00 Nasdaq
Range: 0.0190 / 0.0430

MODERNA INC. - COMMON STOCK

174.38
176.97% 111.42
19. 16:45:00 Nasdaq
Range: 114.46 / 176.66

ZEROSTACK CORP. - COMMON STOCK

4.9600
169.55% 3.1199
19. 16:45:00 Nasdaq
Range: 1.5200 / 12.4000

YIELDMAX MRNA OPTION INCOME STRATEGY ETF

42.00
169.23% 26.40
19. 16:30:00 NYSE
Range: 27.34 / 42.39
More...

USA Top Losers

LIVEWIRE GROUP INC. COMMON STOCK

1.1400
-8.06% -0.1000
19. 16:30:00 NYSE
Range: 1.1150 / 1.2100

MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN

2.2691
-8.50% -0.2109
19. 16:30:00 NYSE
Range: 2.2691 / 2.3500

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

48.00
-8.57% -4.50
19. 16:30:00 NYSE
Range: 48.00 / 53.45

YIELDMAX MSTR SHORT OPTION INCOME STRATEGY ETF

24.41
-8.68% -2.32
19. 16:30:00 NYSE
Range: 23.68 / 26.60

DEFIANCE DAILY TARGET 2X SHORT HOOD ETF

11.92
-8.80% -1.15
19. 16:30:00 NYSE
Range: 10.84 / 12.83
More...
Share on,