US DOW 30 (cfd)

54293.60

0.05% 27.01

05. 03:58:51 FXCM

Range: 54239.10 / 54395.10

S&P 500

7760.74

0.25% 18.99

05. 03:58:51 FXCM

Range: 7739.48 / 7768.00

US NAS 100 (cfd)

29799.41

0.29% 85.54

05. 03:58:51 FXCM

Range: 29669.41 / 29882.41

USA Most Active

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

9.9200

5.98% 0.5600

04. 16:30:01 NYSE

Range: 9.7600 / 10.1700

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0.1148

-73.30% -0.3152

04. 16:45:00 Nasdaq

Range: 0.0980 / 0.3801

SNAP INC. CLASS A COMMON STOCK

5.7900

14.88% 0.7500

04. 16:30:01 NYSE

Range: 5.2700 / 5.8200

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

0.1461

-57.26% -0.1957

04. 16:45:00 Nasdaq

Range: 0.1315 / 0.2000

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

42.33

-20.25% -10.75

04. 16:30:00 NYSE

Range: 41.41 / 47.33

More...

USA News

Armed man arrested near Trump's golf course ahead of president's visit

04 Aug 2026 19:38:09 By BBC US & Canada
'The fire's right there' - Families recount fleeing Washington state wildfires

04 Aug 2026 17:55:56 By BBC US & Canada
US revokes Brazil ambassador's visa as diplomatic tensions escalate

04 Aug 2026 17:44:35 By BBC US & Canada
US congressman refuses to drop re-election bid over ex-wife's abuse claims

04 Aug 2026 17:44:35 By BBC US & Canada
SpaceX's first-ever earnings show higher revenues and huge spending

04 Aug 2026 16:54:05 By BBC US & Canada

More...

USA New 12 months High and Lows

NetDania - New 12 months High: S&P 500

05 Aug 2026 00:00:09 By NetDania Notify
NetDania - New 12 months High: US DOW 30 (cfd)

04 Aug 2026 22:12:05 By NetDania Notify
NetDania - New 12 months High: ELECTRONIC ARTS INC. - COMMON STOCK

04 Aug 2026 16:15:41 By NetDania Notify
NetDania - New 12 months High: PACIRA BIOSCIENCES INC. - COMMON STOCK

04 Aug 2026 16:15:29 By NetDania Notify
NetDania - New 12 months High: FLOTEK INDUSTRIES INC. COMMON STOCK

04 Aug 2026 16:06:25 By NetDania Notify

More...

USA Top Winners

AUTONOMIX MEDICAL INC. - COMMON STOCK

19.50

434.25% 15.85

04. 16:45:00 Nasdaq

Range: 5.24 / 24.68

QUANOME TECHNOLOGIES INC. - COMMON STOCK

0.6928

120.64% 0.3788

04. 16:45:00 Nasdaq

Range: 0.6250 / 1.2000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.8000

73.91% 0.3400

04. 16:45:00 Nasdaq

Range: 0.5503 / 1.1300

CHINA SXT PHARMACEUTICALS INC. - CLASS A ORDINARY

0.1231

60.08% 0.0462

04. 16:45:00 Nasdaq

Range: 0.0650 / 0.1300

LEVERAGE SHARES 2X LONG PLTR DAILY ETF

15.94

58.13% 5.86

04. 16:45:00 Nasdaq

Range: 13.46 / 16.26

More...

USA Top Losers

DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 2X ETF

5.3950

-10.60% -0.6400

04. 16:30:00 NYSE

Range: 5.3100 / 5.6263

KNIFE RIV HOLDING CO. COMMON STOCK

69.51

-11.83% -9.33

04. 16:30:01 NYSE

Range: 65.78 / 72.04

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X ETF

18.64

-11.93% -2.52

04. 16:30:00 NYSE

Range: 18.41 / 19.77

DEFIANCE DAILY TARGET 2X LONG NVO ETF

13.18

-12.25% -1.84

04. 16:30:01 NYSE

Range: 12.87 / 16.34

ALIGHT INC. CLASS A COMMON STOCK

17.18

-12.48% -2.45

04. 16:30:00 NYSE

Range: 16.91 / 20.20

More...

Markets

USA Most Active

USA News

USA New 12 months High and Lows

USA Top Winners

USA Top Losers

Filter by Country

Set Language