Markets

Overview

Dow Jones 30

32867.67
0.01% 3.98
31. 04:50:49 FXCM
Range: 32814.67 / 32933.66

S&P 500

4055.94
0.01% 0.42
31. 04:50:43 FXCM
Range: 4050.68 / 4066.69

Nasdaq 100

12969.70
-0.05% -7.12
31. 04:50:50 FXCM
Range: 12957.81 / 13024.44

USA Most Active

PROSHARES ULTRA BLOOMBERG NATURAL GAS

3.3600
-6.15% -0.2200
30. 15:59:59 NYSE
Range: 3.2600 / 3.5300

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

17.95
5.09% 0.87
30. 15:59:59 NYSE
Range: 17.58 / 18.29

INTEL CORPORATION - COMMON STOCK

32.08
1.76% 0.56
30. 15:59:59 Nasdaq
Range: 31.81 / 32.58

BANK OF AMERICA CORPORATION COMMON STOCK

28.30
-1.29% -0.37
30. 15:59:59 NYSE
Range: 28.11 / 29.06

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

10.46
6.41% 0.63
30. 15:59:58 NYSE
Range: 9.94 / 10.75
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

APOLLOMICS INC. - CLASS A ORDINARY SHARES

29.40
171.97% 18.59
30. 15:59:58 Nasdaq
Range: 18.60 / 49.00

SCYNEXIS INC. - COMMON STOCK

2.9400
76.05% 1.2700
30. 15:59:59 Nasdaq
Range: 2.4200 / 2.9700

GENESIS GROWTH TECH ACQUISITION CORP. - WARRANT

0.0343
66.50% 0.0137
30. 11:55:58 Nasdaq
Range: 0.0343 / 0.0393

VALOR LATITUDE ACQUISITION CORP. - WARRANT

0.0498
65.45% 0.0197
30. 15:31:09 Nasdaq
Range: 0.0498 / 0.0498

PALISADE BIO INC. - COMMON STOCK

2.6500
57.74% 0.9700
30. 15:59:59 Nasdaq
Range: 1.9000 / 2.9100
More...

USA Top Losers

PERMIANVILLE ROYALTY TRUST TRUST UNITS

2.3800
-6.67% -0.1700
30. 15:59:50 NYSE
Range: 2.3400 / 2.5000

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.1260
-6.67% -0.0090
30. 15:43:48 NYSE
Range: 0.1260 / 0.1260

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

7.5100
-6.71% -0.5400
30. 15:59:57 NYSE
Range: 7.4300 / 8.3600

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

4.3900
-7.58% -0.3600
30. 15:59:58 NYSE
Range: 4.3550 / 4.8700

KORE GROUP HOLDINGS INC. COMMON STOCK

1.2000
-7.69% -0.1000
30. 15:59:57 NYSE
Range: 1.1900 / 1.3150
More...
Share on,