Markets

Overview

US DOW 30 (cfd)

49542.69
0.18% 87.05
16. 15:04:00 FXCM
Range: 49444.68 / 49758.69

S&P 500

6841.53
0.13% 8.86
16. 12:51:23 FXCM
Range: 6828.56 / 6872.77

US NAS 100 (cfd)

24672.66
-0.18% -44.72
16. 13:10:18 FXCM
Range: 24613.74 / 24863.59

USA Most Active

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

6.5400
8.46% 0.5100
13. 15:30:00 NYSE
Range: 5.8600 / 6.5699

DATAVAULT AI INC. - COMMON STOCK

0.7900
8.55% 0.0622
13. 15:45:00 Nasdaq
Range: 0.7317 / 0.8788

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

2.4500
17.22% 0.3600
13. 15:45:00 Nasdaq
Range: 2.1800 / 2.5100

FORD MOTOR COMPANY COMMON STOCK

14.12
0.86% 0.12
13. 15:30:00 NYSE
Range: 13.85 / 14.34

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

0.3869
38.18% 0.1069
13. 15:45:00 Nasdaq
Range: 0.3200 / 0.4784
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

3.4800
222.22% 2.4000
13. 15:45:00 Nasdaq
Range: 1.1600 / 3.6500

JIADE LIMITED - CLASS A ORDINARY SHARES

3.8100
125.44% 2.1200
13. 15:45:00 Nasdaq
Range: 1.8000 / 4.0599

MOOLEC SCIENCE SA - ORDINARY SHARES

8.6300
69.22% 3.5300
13. 15:45:00 Nasdaq
Range: 8.1200 / 12.2299

ATOMERA INCORPORATED - COMMON STOCK

3.9200
64.02% 1.5300
13. 15:45:00 Nasdaq
Range: 2.6682 / 4.0200

GRANITESHARES 2X LONG RIVN DAILY ETF

41.91
52.99% 14.52
13. 15:45:00 Nasdaq
Range: 36.88 / 44.57
More...

USA Top Losers

ARTIVION INC. COMMON STOCK

36.60
-9.96% -4.05
13. 15:30:00 NYSE
Range: 33.85 / 39.07

PROSHARES ULTRASHORT BITCOIN ETF

60.86
-10.24% -6.94
13. 15:30:00 NYSE
Range: 59.41 / 64.90

YIELDMAX DKNG OPTION INCOME STRATEGY ETF

19.40
-11.09% -2.42
13. 15:30:00 NYSE
Range: 18.09 / 20.13

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

4.4400
-11.38% -0.5700
13. 15:30:00 NYSE
Range: 4.4300 / 4.8907

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

125.17
-11.46% -16.20
13. 15:30:00 NYSE
Range: 122.55 / 137.87
More...
Share on,