NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Overview

US DOW 30 (cfd)
52537.09
0.12% 63.75
14. 08:32:08 FXCM
Range: 52017.09 / 52652.09

S&P 500
7550.36
0.62% 46.78
14. 08:32:08 FXCM
Range: 7482.47 / 7563.26

US NAS 100 (cfd)

29717.87
1.59% 464.47
14. 08:32:08 FXCM
Range: 29133.05 / 29745.12

USA Most Active

SOFI TECHNOLOGIES INC. - COMMON STOCK

18.13
-3.46% -0.65
13. 16:45:00 Nasdaq
Range: 18.05 / 19.24

UIPATH INC. CLASS A COMMON STOCK

11.85
1.46% 0.17
13. 16:30:00 NYSE
Range: 11.65 / 12.18

TWIN VEE POWERCATS CO. - COMMON STOCK

24.86
415.77% 20.04
13. 16:45:00 Nasdaq
Range: 10.06 / 36.07

GRANITESHARES 2X SHORT NVDA DAILY ETF

4.9800
7.10% 0.3300
13. 16:45:00 Nasdaq
Range: 4.6601 / 4.9800

AT&T INC.

21.55
1.99% 0.42
13. 16:30:00 NYSE
Range: 21.24 / 21.62
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

TWIN VEE POWERCATS CO. - COMMON STOCK

24.86
415.77% 20.04
13. 16:45:00 Nasdaq
Range: 10.06 / 36.07

SOBR SAFE INC. - COMMON STOCK

1.2000
176.75% 0.7664
13. 16:45:00 Nasdaq
Range: 0.4902 / 1.5700

Q32 BIO INC. - COMMON STOCK

21.38
90.72% 10.17
13. 16:45:00 Nasdaq
Range: 17.28 / 22.50

AGENUS INC. - COMMON STOCK

6.1200
82.69% 2.7700
13. 16:45:00 Nasdaq
Range: 4.9100 / 8.7000

FAST TRACK GROUP - ORDINARY SHARES

0.5931
48.87% 0.1947
13. 16:45:00 Nasdaq
Range: 0.4650 / 0.7498
More...

USA Top Losers

DEFIANCE DAILY TARGET 2X LONG QS ETF

8.8700
-8.93% -0.8700
13. 16:30:00 NYSE
Range: 8.3600 / 9.2500

DIREXION DAILY SPACEX BULL 2X ETF

16.56
-8.96% -1.63
13. 16:30:00 NYSE
Range: 16.04 / 18.05

SES AI CORPORATION CLASS A COMMON STOCK

0.7013
-8.98% -0.0692
13. 16:30:00 NYSE
Range: 0.7000 / 0.7684

APPLIED AEROSPACE & DEFENSE INC. COMMON STOCK

18.72
-9.08% -1.87
13. 16:30:00 NYSE
Range: 18.45 / 21.04

IONQ INC. COMMON STOCK

38.88
-9.29% -3.98
13. 16:30:00 NYSE
Range: 38.62 / 42.18
More...
Share on,