Markets

Overview

US DOW 30 (cfd)

49299.55
-0.37% -180.90
07. 08:33:13 FXCM
Range: 49191.05 / 49617.55

S&P 500

6947.08
0.05% 3.62
07. 08:33:11 FXCM
Range: 6931.15 / 6953.72

US NAS 100 (cfd)

25751.45
0.29% 73.44
07. 08:33:13 FXCM
Range: 25573.93 / 25775.95

USA Most Active

INTEL CORPORATION - COMMON STOCK

43.61
8.92% 3.57
07. 08:18:06 Nasdaq
Range: 40.12 / 44.57

NVIDIA CORPORATION - COMMON STOCK

190.13
1.55% 2.89
07. 08:17:49 Nasdaq
Range: 186.56 / 191.37

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

0.6504
32.46% 0.1594
07. 08:18:02 Nasdaq
Range: 0.6249 / 0.7500

STRIVE INC. - CLASS A COMMON STOCK

1.0850
4.33% 0.0450
07. 08:17:49 Nasdaq
Range: 1.0100 / 1.1300

SIDUS SPACE INC. - CLASS A COMMON STOCK

5.0793
2.82% 0.1393
07. 08:17:49 Nasdaq
Range: 4.7100 / 5.3900
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - OR

33.75
75.05% 14.47
07. 08:18:04 Nasdaq
Range: 18.14 / 35.00

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.6197
60.96% 0.2347
07. 08:12:34 Nasdaq
Range: 0.4100 / 0.6425

NUVVE HOLDING CORP. - COMMON STOCK

3.4150
55.23% 1.2150
07. 08:18:02 Nasdaq
Range: 2.2500 / 3.9499

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.1083
54.94% 0.0384
07. 07:52:58 NYSE
Range: 0.0730 / 0.1200

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

24.03
50.09% 8.02
07. 08:17:44 Nasdaq
Range: 21.11 / 25.15
More...

USA Top Losers

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

15.96
-6.72% -1.15
07. 08:18:09 NYSE
Range: 15.80 / 17.41

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

19.56
-6.81% -1.43
07. 08:18:09 NYSE
Range: 19.16 / 20.63

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

79.13
-6.84% -5.81
07. 08:18:06 NYSE
Range: 78.80 / 84.85

MODINE MANUFACTURING COMPANY COMMON STOCK

121.00
-6.90% -8.97
07. 08:17:35 NYSE
Range: 121.00 / 129.37

WOLVERINE WORLD WIDE INC. COMMON STOCK

17.44
-7.14% -1.34
07. 08:17:54 NYSE
Range: 16.83 / 18.00
More...
Share on,