Markets

Overview

US DOW 30 (cfd)

38997.23
-0.58% -228.10
20. 18:21:15 FXCM
Range: 38931.23 / 39225.33

S&P 500

5263.34
-0.68% -36.03
20. 18:21:33 FXCM
Range: 5254.34 / 5299.37

US NAS 100 (cfd)

18179.73
-0.73% -132.98
20. 18:21:34 FXCM
Range: 18148.73 / 18312.71

USA Most Active

DIREXION DAILY TSLA BU

7.6700
-0.26% -0.0200
17. 16:45:00 Nasdaq
Range: 7.4200 / 7.8500

INTEL CORPORATION - CO

18.93
-1.56% -0.30
17. 16:45:00 Nasdaq
Range: 18.56 / 19.10

PALANTIR TECHNOLOGIES

93.78
1.15% 1.07
17. 16:45:00 Nasdaq
Range: 92.27 / 95.11

DIREXION DAILY S&P 500

7.7300
0.13% 0.0100
17. 16:30:00 NYSE
Range: 7.5000 / 7.8300

TESLA INC. - COMMON

241.37
-0.07% -0.18
17. 16:45:00 Nasdaq
Range: 237.68 / 244.34
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

MOTORSPORT GAMES INC.

2.7500
145.54% 1.6300
17. 16:45:00 Nasdaq
Range: 2.1699 / 3.1000

CHINA SXT PHARMACEUTIC

2.1600
118.42% 1.1711
17. 16:45:00 Nasdaq
Range: 1.0500 / 2.4500

ADAGIO MEDICAL HOLDING

1.7800
92.81% 0.8568
17. 16:45:00 Nasdaq
Range: 1.6400 / 1.9300

PATRIOT NATIONAL BANCO

3.2800
73.54% 1.3900
17. 16:45:00 Nasdaq
Range: 2.4400 / 3.6600

BAIJIAYUN GROUP LTD -

0.3700
72.09% 0.1550
17. 16:45:00 Nasdaq
Range: 0.3048 / 0.4876
More...

USA Top Losers

PHOENIX NEW MEDIA LIMI

1.6100
-6.94% -0.1200
17. 16:30:00 NYSE
Range: 1.6000 / 1.6650

ALCOA CORPORATION COMM

23.32
-6.98% -1.75
17. 16:30:00 NYSE
Range: 23.06 / 24.65

NET POWER INC. CLASS A

1.9800
-7.04% -0.1500
17. 16:30:01 NYSE
Range: 1.9600 / 2.1850

TIDAL TRUST II YIELDMA

7.0600
-7.11% -0.5400
17. 16:30:03 NYSE
Range: 6.9400 / 7.0900

HUMANA INC. COMMON STO

264.48
-7.40% -21.13
17. 16:30:00 NYSE
Range: 256.04 / 270.32
More...
Share on,