Markets

Overview

US DOW 30 (cfd)

49851.86
0.03% 15.80
13. 23:38:20 FXCM
Range: 49817.36 / 49873.36

S&P 500

7460.20
0.02% 1.48
13. 23:38:20 FXCM
Range: 7456.05 / 7472.20

US NAS 100 (cfd)

29481.91
0.10% 28.37
13. 23:38:22 FXCM
Range: 29447.16 / 29611.16

USA Most Active

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.1469
-15.72% -0.0274
13. 16:45:00 Nasdaq
Range: 0.1309 / 0.1685

ROBO.AI INC. - CLASS B ORDINARY SHARES

2.6100
103.91% 1.3300
13. 16:45:00 Nasdaq
Range: 1.4000 / 2.7900

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

3.6200
71.56% 1.5100
13. 16:45:00 Nasdaq
Range: 2.6500 / 4.2400

GRANITESHARES 2X SHORT NVDA DAILY ETF

4.3300
-4.84% -0.2200
13. 16:45:00 Nasdaq
Range: 4.2500 / 4.5121

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

41.03
-0.07% -0.03
13. 16:45:00 Nasdaq
Range: 41.03 / 41.07
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

DREAMLAND LIMITED - CLASS A ORDINARY SHARES

23.05
876.69% 20.69
13. 16:45:00 Nasdaq
Range: 2.92 / 30.00

QUANTUM CYBER N.V. - ORDINARY SHARES

1.3400
315.12% 1.0172
13. 16:45:00 Nasdaq
Range: 0.4868 / 1.6200

ROBO.AI INC. - CLASS B ORDINARY SHARES

2.6100
103.91% 1.3300
13. 16:45:00 Nasdaq
Range: 1.4000 / 2.7900

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

3.6200
71.56% 1.5100
13. 16:45:00 Nasdaq
Range: 2.6500 / 4.2400

J-STAR HOLDING CO. LTD. - CLASS A ORDINARY SHARES

0.8544
66.16% 0.3402
13. 16:45:00 Nasdaq
Range: 0.4979 / 1.0000
More...

USA Top Losers

BAKKT INC. CLASS A COMMON STOCK

8.0200
-9.58% -0.8500
13. 16:30:00 NYSE
Range: 8.0100 / 8.8881

ENHANCED GROUP INC. CLASS A COMMON STOCK

5.2800
-9.59% -0.5600
13. 16:30:00 NYSE
Range: 5.0300 / 6.5400

ZEVIA PBC CLASS A COMMON STOCK

1.2100
-9.70% -0.1300
13. 16:30:00 NYSE
Range: 1.2100 / 1.3600

N-ABLE INC. COMMON STOCK

3.5300
-9.72% -0.3800
13. 16:30:00 NYSE
Range: 3.5150 / 4.1100

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

5.4899
-10.00% -0.6100
13. 16:30:00 NYSE
Range: 5.0866 / 5.8550
More...
Share on,