Markets

Overview

US DOW 30 (cfd)

41597.28
0.09% 37.18
19. 00:21:11 FXCM
Range: 41514.28 / 41685.28

S&P 500

5621.90
0.10% 5.68
19. 00:21:14 FXCM
Range: 5607.89 / 5636.66

US NAS 100 (cfd)

19517.45
0.14% 27.95
19. 00:21:14 FXCM
Range: 19456.95 / 19586.20

USA Most Active

DIREXION DAILY S&P 500 BEAR 3X

7.2100
3.30% 0.2300
18. 15:30:00 NYSE
Range: 7.0534 / 7.2800

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

83.89
-3.96% -3.46
18. 15:45:00 Nasdaq
Range: 81.80 / 86.17

ADITXT INC. - COMMON STOCK

7.5000
71.62% 3.1300
18. 15:45:00 Nasdaq
Range: 5.1600 / 10.0399

QUANTUM COMPUTING INC. - COMMON STOCK

8.6300
7.61% 0.6100
18. 15:45:00 Nasdaq
Range: 7.2500 / 9.3000

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5.1900
3.18% 0.1600
18. 15:30:01 NYSE
Range: 5.0600 / 5.3300
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

FST CORP. - ORDINARY SHARES

5.4900
309.70% 4.1500
18. 15:45:00 Nasdaq
Range: 1.3095 / 5.8800

ADITXT INC. - COMMON STOCK

7.5000
71.62% 3.1300
18. 15:45:00 Nasdaq
Range: 5.1600 / 10.0399

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

31.60
70.81% 13.10
18. 15:45:00 Nasdaq
Range: 20.06 / 31.64

LOTTERY.COM INC. - WARRANT

0.0399
50.00% 0.0133
18. 15:45:00 Nasdaq
Range: 0.0297 / 0.0400

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1280
49.18% 0.0422
18. 15:45:00 Nasdaq
Range: 0.1134 / 0.1880
More...

USA Top Losers

LEMONADE INC. COMMON STOCK

33.95
-8.19% -3.03
18. 15:30:00 NYSE
Range: 33.58 / 36.18

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.8700
-8.42% -0.0800
18. 15:30:01 NYSE
Range: 0.8200 / 0.9898

IONQ INC. COMMON STOCK

22.68
-9.03% -2.25
18. 15:30:01 NYSE
Range: 22.64 / 24.46

LOCAL BOUNTI CORPORATION COMMON STOCK

1.8900
-9.13% -0.1900
18. 15:30:00 NYSE
Range: 1.8900 / 2.3700

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.3600
-9.17% -0.4400
18. 15:30:00 NYSE
Range: 4.3600 / 4.8400
More...
Share on,