Global

US DOW 30 (cfd)

43471.16
0.13% 58.59
19. 01:45:24 FXCM
Range: 43373.16 / 43518.66

S&P 500

5911.27
0.16% 9.37
19. 01:46:05 FXCM
Range: 5895.54 / 5917.41

Bitcoin

91916.00
1.53% 1389.00
19. 01:45:35 NetDania
Range: 90391.53 / 91981.00

Euro Stoxx 50

4777.91
-0.35% -17.02
18. 15:59:59 FXCM
Range: 4755.36 / 4804.43

SSE Comp. Ind

3341.92
0.54% 18.07
19. 01:31:07 Shanghai SE
Range: 3284.13 / 3342.10

Euro-Bund

132.04
-0.18% -0.23
18. 15:59:48 FXCM
Range: 131.49 / 132.35

FTSE 100

8139.87
0.29% 23.93
19. 01:46:05 FXCM
Range: 8115.94 / 8154.57

DAX

19176.21
-0.18% -34.60
18. 11:30:02 Deutsche Börse
Range: 19091.90 / 19279.16

Nikkei

38436.77
0.12% 47.78
19. 01:46:07 Nikkei Inc.
Range: 38257.27 / 38599.29

TSX Comp.

24976.94
0.35% 86.26
18. 16:00:16 Toronto SE
Range: 24906.47 / 25082.87

Nifty 50

23741.95
1.23% 288.15
19. 01:41:07 NSE India
Range: 23517.10 / 23780.25

Hang Seng

19634.97
-0.55% -108.67
19. 01:46:07 FXCM
Range: 19509.97 / 19763.45

ASX 200

8403.00
1.24% 102.80
18. 23:59:44 ASX
Range: 8300.20 / 8446.40

Brent Crude Oil

73.36
0.23% 0.17
19. 01:45:59 FXCM
Range: 73.13 / 73.50

WTI Crude Oil

69.20
0.22% 0.15
19. 01:45:40 FXCM
Range: 68.88 / 69.36

EUR/USD

1.05930
-0.01% -0.00015
19. 01:46:07 FX
Range: 1.05826 / 1.06009

Dollar Index

106.257
0.02% 0.023
19. 01:36:07 ICE
Range: 106.121 / 106.304

Gold, spot

2623.380
0.41% 10.780
19. 01:46:08 FX
Range: 2610.990 / 2625.500

Silver, spot

31.313
0.49% 0.152
19. 01:46:08 FX
Range: 31.124 / 31.431

CAC 40

7278.23
0.12% 8.60
18. 11:35:30 Euronext
Range: 7234.59 / 7289.78

ISE National 100

9395.39
0.06% 5.77
18. 10:05:24 ISE Turkey
Range: 9315.27 / 9445.30

SMI 20

11631.93
0.04% 4.89
18. 11:20:00 SIX
Range: 11574.62 / 11646.76

IBEX 35

11669.07
0.41% 48.20
18. 13:59:59 FXCM
Range: 11595.07 / 11685.08

AEX

865.37
0.33% 2.87
18. 11:35:30 Euronext
Range: 858.18 / 865.37

OMXS30

2506.91
-0.12% -3.08
18. 11:30:00 Sweden
Range: 2489.89 / 2518.88

OMXC25

1803.62
-0.80% -14.61
18. 11:00:59 Denmark
Range: 1801.68 / 1823.01

OMXH25

4385.19
-0.46% -20.38
18. 11:29:59 Finland
Range: 4366.51 / 4415.20

BEL 20

4153.50
-0.16% -6.64
18. 11:35:30 Euronext
Range: 4134.99 / 4176.28

PSI 20

6413.45
-0.23% -14.68
18. 11:35:30 Euronext
Range: 6404.23 / 6462.44
Share on,