Global

Dow Jones 30

31971.17
0.25% 79.03
09. 03:47:56 FXCM
Range: 31867.79 / 32025.47

S&P 500

3854.20
0.58% 22.41
09. 03:47:55 FXCM
Range: 3828.48 / 3859.48

Bitcoin

54145.00
3.40% 1778.00
09. 03:47:44 NetDania
Range: 51971.96 / 54490.50

Euro Stoxx 50

3760.28
0.23% 8.53
09. 03:47:53 FXCM
Range: 3751.75 / 3767.73

SSE Comp. Ind

3359.29
-1.82% -62.12
09. 02:00:24 Shanghai SE
Range: 3328.31 / 3429.15

Euro-Bund

171.13
0.18% 0.31
09. 03:47:55 FXCM
Range: 170.82 / 171.28

FTSE 100

6724.29
0.41% 27.18
09. 03:47:55 FXCM
Range: 6686.87 / 6732.21

DAX

14370.41
-0.07% -10.50
09. 03:32:57 Deutsche Börse
Range: 14309.35 / 14371.25

Nikkei

29016.52
0.58% 168.68
09. 03:47:55 Nikkei Inc.
Range: 28604.65 / 29093.96

TSX Comp.

18457.78
0.42% 76.82
08. 16:00:01 Toronto SE
Range: 18355.77 / 18595.72

MICEX Index

3467.58
1.57% 53.45
09. 03:47:57 Moscow Exchange
Range: 3426.33 / 3470.63

Nifty 50

14987.75
0.21% 31.55
09. 03:42:57 NSE India
Range: 14926.10 / 15117.55

Hang Seng

28832.70
0.32% 92.66
09. 03:29:57 FXCM
Range: 28344.81 / 29036.34

ASX 200

6771.20
0.47% 31.60
08. 23:59:45 ASX
Range: 6739.60 / 6810.00

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

68.54
0.89% 0.60
09. 03:47:56 FXCM
Range: 67.60 / 68.97

WTI Crude Oil

65.29
0.98% 0.63
09. 03:47:56 FXCM
Range: 64.34 / 65.66

EUR/USD

1.18887
0.32% 0.00379
09. 03:47:57 FX
Range: 1.18354 / 1.18897

Dollar Index

92.085
-0.25% -0.228
09. 03:37:57 ICE
Range: 92.085 / 92.503

Gold, spot

1698.030
0.79% 13.370
09. 03:47:56 FX
Range: 1680.100 / 1699.760

Silver, spot

25.619
1.80% 0.454
09. 03:47:55 FX
Range: 25.033 / 25.685

CAC 40

5905.88
0.05% 2.89
09. 03:32:45 Euronext
Range: 5895.33 / 5909.25

ISE National 100

1542.37
0.79% 12.10
09. 03:32:57 ISE Turkey
Range: 1534.99 / 1544.93

SMI 20

10766.89
-0.59% -63.49
09. 03:32:57 SIX
Range: 10746.71 / 10784.09

IBEX 35

8453.00
0.13% 10.91
09. 03:47:56 FXCM
Range: 8409.34 / 8472.56

AEX

668.87
0.48% 3.22
09. 03:32:45 Euronext
Range: 665.08 / 668.99

OMXS30

2100.97
-0.21% -4.47
09. 03:23:54 Sweden
Range: 2098.63 / 2104.29

OMXC25

1563.10
0.43% 6.70
09. 03:23:54 Denmark
Range: 1558.63 / 1565.05

OMXH25

4863.40
-0.15% -7.37
09. 03:23:53 Finland
Range: 4858.28 / 4868.82

BEL 20

3843.66
-0.41% -15.98
09. 03:32:45 Euronext
Range: 3838.34 / 3858.09

PSI 20

4740.17
1.11% 52.07
09. 03:32:46 Euronext
Range: 4693.46 / 4740.17
Share on,