Global

Dow Jones 30

26545.21
0.38% 100.07
30. 16:14:59 FXCM
Range: 26066.35 / 26629.35

S&P 500

3280.84
-0.11% -3.50
30. 16:14:59 FXCM
Range: 3234.03 / 3304.78

Bitcoin

13771.12
1.56% 211.02
31. 15:47:47 NetDania
Range: 13415.43 / 14099.94

Euro Stoxx 50

2975.27
0.74% 21.79
30. 16:45:09 FXCM
Range: 2904.27 / 2979.27

SSE Comp. Ind

3224.53
-1.47% -48.20
30. 03:00:38 Shanghai SE
Range: 3219.57 / 3279.86

Euro-Bund

176.10
-0.05% -0.09
30. 16:45:09 FXCM
Range: 175.89 / 176.34

FTSE 100

5606.89
0.28% 15.85
30. 16:45:05 FXCM
Range: 5516.39 / 5610.89

DAX

11556.48
-0.36% -41.59
30. 12:35:31 Deutsche Börse
Range: 11450.08 / 11614.13

Nikkei

22977.13
-1.52% -354.81
30. 02:00:01 Nikkei Inc.
Range: 22948.47 / 23320.71

TSX Comp.

15580.64
-0.57% -90.06
30. 16:00:02 Toronto SE
Range: 15418.46 / 15632.32

MICEX Index

2852.42
-1.29% -37.38
02. 11:51:01 Moscow Exchange
Range: 2824.69 / 2859.01

Nifty 50

11642.40
-0.24% -28.40
30. 06:00:00 NSE India
Range: 11536.10 / 11748.15

Hang Seng

24142.23
-1.68% -413.49
30. 14:59:59 FXCM
Range: 23954.23 / 24555.72

ASX 200

5927.60
-0.55% -32.70
30. 00:59:45 ASX
Range: 5927.60 / 5986.60

CRB Index

153.76
-0.06% -0.08
30. 14:35:22 NYSE
Range: 152.48 / 153.83

Brent Crude Oil

37.85
0.85% 0.32
30. 16:44:44 FXCM
Range: 37.39 / 38.66

WTI Crude Oil

35.72
-1.00% -0.36
30. 16:44:53 FXCM
Range: 35.20 / 36.58

EUR/USD

1.16405
-0.32% -0.00377
30. 16:59:59 FX
Range: 1.16400 / 1.17042

Dollar Index

93.881
-0.08% -0.074
30. 18:01:01 ICE
Range: 93.651 / 94.077

Gold, spot

1876.350
0.43% 7.950
30. 16:59:58 FX
Range: 1864.210 / 1889.800

Silver, spot

23.594
1.25% 0.291
30. 16:59:59 FX
Range: 23.172 / 23.813

CAC 40

4594.24
0.54% 24.57
30. 12:35:30 Euronext
Range: 4519.37 / 4601.74

ISE National 100

1112.37
-1.30% -14.62
30. 11:05:20 ISE Turkey
Range: 1095.72 / 1120.85

SMI 20

9587.15
0.32% 31.01
30. 12:20:00 SIX
Range: 9494.52 / 9587.15

IBEX 35

6428.88
-0.06% -4.12
30. 14:59:38 FXCM
Range: 6289.38 / 6452.88

AEX

533.88
-0.10% -0.55
30. 12:35:30 Euronext
Range: 529.11 / 536.21

OMXS30

1717.62
0.09% 1.59
30. 08:00:00 Sweden
Range: 1702.69 / 1722.77

OMXC25

1485.11
-0.59% -8.80
30. 12:00:00 Denmark
Range: 1481.95 / 1497.69

OMXC20

1323.91
-1.26% -16.86
30. 11:59:59 Denmark
Range: 1322.49 / 1339.53

OMXO20

477.56
-0.23% -1.10
30. 11:25:27 Norway
Range: 474.00 / 478.66

OMXH25

4057.00
0.50% 20.08
30. 12:29:57 Finland
Range: 4007.25 / 4057.00

BEL 20

3043.36
0.22% 6.77
30. 12:35:30 Euronext
Range: 3004.33 / 3054.17

PSI 20

3945.12
2.12% 81.92
30. 12:35:30 Euronext
Range: 3868.23 / 3955.66
Share on,