Global

US DOW 30 (cfd)

41738.61
-0.55% -232.14
02. 08:14:58 FXCM
Range: 41705.11 / 42112.60

S&P 500

5588.81
-0.77% -43.48
02. 08:14:58 FXCM
Range: 5583.02 / 5655.28

Bitcoin

84670.00
-0.59% -500.00
02. 08:14:51 NetDania
Range: 83923.00 / 85382.00

Euro Stoxx 50

5286.16
-0.89% -47.43
02. 08:14:42 FXCM
Range: 5282.14 / 5333.59

SSE Comp. Ind

3350.13
0.05% 1.69
02. 03:00:10 Shanghai SE
Range: 3343.12 / 3361.13

Euro-Bund

129.50
0.14% 0.19
02. 08:14:43 FXCM
Range: 129.16 / 129.58

FTSE 100

8568.36
-0.60% -51.61
02. 08:14:53 FXCM
Range: 8555.59 / 8641.66

DAX

22207.50
-1.48% -332.48
02. 07:59:58 Deutsche Börse
Range: 22180.53 / 22485.41

Nikkei

35467.22
-0.90% -321.28
02. 08:14:35 Nikkei Inc.
Range: 35434.20 / 35964.21

TSX Comp.

25033.28
0.46% 115.78
01. 16:00:16 Toronto SE
Range: 24735.47 / 25072.36

Nifty 50

23332.35
0.72% 166.65
02. 06:00:51 NSE India
Range: 23158.45 / 23349.85

Hang Seng

23139.91
0.06% 13.74
02. 08:14:58 FXCM
Range: 22943.90 / 23372.41

ASX 200

7934.50
0.12% 9.30
02. 00:59:44 ASX
Range: 7925.20 / 7978.40

Brent Crude Oil

74.06
-0.45% -0.33
02. 08:14:55 FXCM
Range: 73.92 / 74.58

WTI Crude Oil

70.83
-0.42% -0.30
02. 08:14:45 FXCM
Range: 70.66 / 71.32

EUR/USD

1.08019
0.07% 0.00077
02. 08:14:58 FX
Range: 1.07800 / 1.08082

Dollar Index

104.078
-0.12% -0.122
02. 08:04:58 ICE
Range: 104.060 / 104.314

Gold, spot

3119.420
0.14% 4.390
02. 08:14:59 FX
Range: 3108.420 / 3135.470

Silver, spot

33.751
0.29% 0.098
02. 08:14:59 FX
Range: 33.597 / 34.054

CAC 40

7817.03
-0.75% -59.33
02. 07:59:45 Euronext
Range: 7811.00 / 7859.41

ISE National 100

9560.30
-1.03% -99.18
02. 07:59:59 ISE Turkey
Range: 9542.01 / 9643.17

SMI 20

12561.56
-0.99% -125.06
02. 07:59:57 SIX
Range: 12561.36 / 12638.31

IBEX 35

13271.66
0.07% 9.21
02. 08:14:06 FXCM
Range: 13262.45 / 13358.17

AEX

900.18
-0.56% -5.06
02. 07:59:45 Euronext
Range: 900.13 / 905.20

OMXS30

2451.99
-2.30% -57.79
02. 07:59:58 Sweden
Range: 2451.40 / 2497.75

OMXC25

1653.20
-1.33% -22.34
02. 09:59:51 Denmark
Range: 1648.07 / 1663.14

OMXH25

4491.27
-1.43% -65.03
02. 07:59:54 Finland
Range: 4484.84 / 4550.76

BEL 20

4317.14
-1.12% -48.79
02. 07:59:45 Euronext
Range: 4305.80 / 4340.81

PSI 20

6949.02
-0.02% -1.63
02. 07:59:00 Euronext
Range: 6906.33 / 6961.87
Share on,