NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52414.82
0.22% 116.99
30. 23:13:20 FXCM
Range: 52263.32 / 52469.32

S&P 500
7454.88
0.21% 15.67
30. 23:13:20 FXCM
Range: 7433.03 / 7469.28

Bitcoin
64196.51
-0.83% -534.19
30. 23:13:01 NetDania
Range: 64122.26 / 65376.78

Euro Stoxx 50

6367.54
2.18% 135.95
30. 15:59:52 FXCM
Range: 6231.59 / 6368.55

SSE Comp. Ind

3834.15
0.77% 29.46
30. 22:58:19 Shanghai SE
Range: 3824.64 / 3847.09

Euro-Bund

124.75
0.22% 0.27
30. 15:59:58 FXCM
Range: 124.28 / 124.79

FTSE 100

10928.28
-0.12% -13.49
30. 23:13:13 FXCM
Range: 10912.03 / 10951.25

DAX

25612.03
0.60% 151.55
30. 11:30:03 Deutsche Börse
Range: 25303.11 / 25651.16

Nikkei

64267.90
0.92% 583.78
30. 23:13:20 Nikkei Inc.
Range: 63684.12 / 65512.40

TSX Comp.

35505.84
0.49% 172.06
30. 16:00:16 Toronto SE
Range: 35217.39 / 35526.42

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25799.01
-0.87% -225.50
30. 23:13:20 FXCM
Range: 25624.50 / 26030.99

ASX 200

8989.70
0.25% 22.00
30. 22:53:15 ASX
Range: 8978.60 / 9059.80

Brent Crude Oil

85.74
-4.22% -3.78
30. 23:13:20 FXCM
Range: 85.17 / 89.53

WTI Crude Oil

82.17
-2.11% -1.77
30. 23:13:20 FXCM
Range: 81.65 / 84.29

EUR/USD

1.15114
-0.10% -0.00115
30. 23:13:21 FX
Range: 1.15087 / 1.15264

Dollar Index

100.193
0.23% 0.225
30. 23:03:20 ICE
Range: 100.023 / 100.207

Gold, spot

4073.090
-0.80% -32.690
30. 23:13:21 FX
Range: 4071.790 / 4106.970

Silver, spot

58.359
-1.19% -0.704
30. 23:13:21 FX
Range: 58.332 / 59.150

CAC 40

8485.64
0.92% 77.37
30. 11:35:30 Euronext
Range: 8409.89 / 8515.36

ISE National 100

13292.93
-1.55% -208.62
30. 11:05:19 ISE Turkey
Range: 13223.69 / 13489.13

SMI 20

14392.49
-0.65% -93.61
30. 11:30:47 SIX
Range: 14372.65 / 14535.18

IBEX 35

19764.36
1.96% 379.13
30. 13:59:04 FXCM
Range: 19304.37 / 19779.37

AEX

1104.69
1.06% 11.59
30. 11:35:30 Euronext
Range: 1092.22 / 1109.02

OMXS30

3233.44
0.45% 14.33
30. 11:30:59 Sweden
Range: 3214.92 / 3246.33

OMXC25

1867.02
0.86% 15.98
30. 11:00:59 Denmark
Range: 1848.47 / 1867.02

OMXH25

6202.85
0.53% 32.46
30. 11:30:59 Finland
Range: 6156.37 / 6245.88

BEL 20

5655.00
-1.27% -72.91
30. 11:35:30 Euronext
Range: 5639.34 / 5699.96

PSI 20

9145.86
1.07% 96.45
30. 11:35:30 Euronext
Range: 9033.28 / 9194.03
Share on,