Global

Dow Jones 30

34811.25
0.71% 245.98
07. 16:14:59 FXCM
Range: 34465.98 / 34822.05

S&P 500

4234.89
0.72% 30.47
07. 16:14:56 FXCM
Range: 4199.19 / 4239.54

Bitcoin

57035.01
1.04% 585.01
07. 18:43:24 NetDania
Range: 55300.00 / 58635.00

Euro Stoxx 50

4038.47
0.47% 18.84
07. 15:59:58 FXCM
Range: 4003.48 / 4039.52

SSE Comp. Ind

3418.87
-0.65% -22.41
07. 03:00:42 Shanghai SE
Range: 3416.98 / 3457.89

Euro-Bund

170.28
-0.09% -0.16
07. 15:59:58 FXCM
Range: 170.18 / 170.94

FTSE 100

7143.11
0.60% 42.35
07. 15:59:59 FXCM
Range: 7088.67 / 7152.00

DAX

15399.65
1.34% 202.91
07. 11:35:28 Deutsche Börse
Range: 15290.20 / 15406.41

Nikkei

29422.65
0.18% 53.63
07. 16:14:59 Nikkei Inc.
Range: 29246.38 / 29468.69

TSX Comp.

19472.74
0.94% 181.76
07. 16:00:02 Toronto SE
Range: 19317.27 / 19491.51

MICEX Index

3682.69
0.67% 24.42
07. 11:51:01 Moscow Exchange
Range: 3667.77 / 3688.81

Nifty 50

14823.15
0.67% 98.35
07. 06:00:59 NSE India
Range: 14765.85 / 14862.60

Hang Seng

28776.89
0.81% 232.15
07. 14:59:58 FXCM
Range: 28544.74 / 28885.59

ASX 200

7080.80
0.27% 19.10
07. 01:59:44 ASX
Range: 7054.10 / 7101.20

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

68.21
0.04% 0.02
07. 16:44:59 FXCM
Range: 67.36 / 68.61

WTI Crude Oil

64.83
-0.02% -0.01
07. 16:44:59 FXCM
Range: 63.89 / 65.21

EUR/USD

1.21579
0.77% 0.00928
07. 16:59:59 FX
Range: 1.20528 / 1.21713

Dollar Index

90.229
-0.79% -0.722
07. 16:59:59 ICE
Range: 90.191 / 90.959

Gold, spot

1830.530
0.87% 15.820
07. 16:59:58 FX
Range: 1812.830 / 1843.340

Silver, spot

27.400
0.43% 0.118
07. 16:59:58 FX
Range: 27.132 / 27.668

CAC 40

6385.51
0.45% 28.42
07. 11:35:30 Euronext
Range: 6342.37 / 6390.04

ISE National 100

1441.33
0.95% 13.60
07. 11:05:28 ISE Turkey
Range: 1423.39 / 1444.79

SMI 20

11173.57
0.56% 62.47
07. 11:30:22 SIX
Range: 11106.42 / 11173.57

IBEX 35

9075.28
1.02% 91.90
07. 13:59:51 FXCM
Range: 8978.43 / 9076.53

AEX

718.41
0.84% 5.95
07. 11:35:30 Euronext
Range: 712.50 / 719.29

OMXS30

2260.13
0.60% 13.52
07. 11:30:00 Sweden
Range: 2247.44 / 2269.44

OMXC25

1779.53
1.66% 29.01
07. 10:59:59 Denmark
Range: 1755.06 / 1779.95

OMXH25

5220.16
1.30% 66.80
07. 11:30:00 Finland
Range: 5171.57 / 5230.27

BEL 20

4044.07
0.66% 26.49
07. 11:35:30 Euronext
Range: 4019.70 / 4048.80

PSI 20

5149.22
1.13% 57.62
07. 11:35:30 Euronext
Range: 5093.72 / 5161.19
Share on,