Global

Dow Jones 30

25595.75
-0.27% -69.90
21. 08:25:53 FXCM
Range: 25577.60 / 25787.75

S&P 500

2810.58
-0.27% -7.57
21. 08:25:54 FXCM
Range: 2810.00 / 2830.70

Bitcoin

4051.12
0.28% 11.13
21. 08:25:54 NetDania
Range: 4023.73 / 4059.30

Euro Stoxx 50

3354.60
-0.44% -14.80
21. 08:25:53 FXCM
Range: 3351.80 / 3376.60

SSE Comp. Ind

3101.45
0.35% 10.81
21. 03:15:58 Shanghai SE
Range: 3086.85 / 3125.02

Euro-Bund

164.87
0.26% 0.43
21. 08:25:27 FXCM
Range: 164.40 / 164.90

FTSE 100

7317.95
0.17% 12.70
21. 08:25:53 FXCM
Range: 7294.45 / 7341.65

DAX

11507.22
-0.83% -96.67
21. 08:10:54 Deutsche Börse
Range: 11502.51 / 11582.54

Nikkei

21608.92
0.20% 42.07
20. 02:00:01 Nikkei Inc.
Range: 21499.16 / 21614.17

TSX Comp.

16167.56
-0.13% -20.54
20. 16:00:01 Toronto SE
Range: 16117.95 / 16214.66

MICEX Index

2510.11
0.23% 5.88
21. 08:25:54 Moscow Exchange
Range: 2497.99 / 2512.08

Nifty 50

11521.05
-0.10% -11.35
20. 06:00:00 NSE India
Range: 11503.60 / 11556.10

Hang Seng

29104.00
-0.73% -213.00
21. 04:14:58 FXCM
Range: 29065.00 / 29468.00

ASX 200

6167.20
0.03% 1.90
21. 00:59:36 ASX
Range: 6134.00 / 6171.90

CRB Index

193.35
0.00% 0.00
20. 14:32:11 NYSE
Range: 192.02 / 193.44

Brent Crude Oil

68.15
-0.10% -0.07
21. 08:25:52 FXCM
Range: 68.03 / 68.67

WTI Crude Oil

59.82
-0.25% -0.15
21. 08:25:53 FXCM
Range: 59.67 / 60.30

EUR/USD

1.13929
-0.31% -0.00353
21. 08:25:54 FX
Range: 1.13838 / 1.14374

Dollar Index

96.190
0.27% 0.261
21. 08:15:53 ICE
Range: 95.837 / 96.238

Gold, spot

1316.150
0.05% 0.700
21. 08:25:54 FX
Range: 1314.300 / 1320.390

Silver, spot

15.535
0.15% 0.024
21. 08:25:47 FX
Range: 15.505 / 15.635

CAC 40

5360.58
-0.41% -22.07
21. 08:10:45 Euronext
Range: 5360.30 / 5391.80

ISE National 100

102982.00
-0.32% -328.00
21. 08:10:54 ISE Turkey
Range: 102624.00 / 104248.00

SMI 20

9403.76
-0.63% -59.56
21. 08:10:51 SIX
Range: 9396.00 / 9458.65

IBEX 35

9344.00
-1.11% -104.50
21. 08:25:39 FXCM
Range: 9336.00 / 9448.50

AEX

547.44
0.00% 0.02
21. 08:10:30 Euronext
Range: 547.44 / 550.50

OMXS30

1599.55
-0.40% -6.44
21. 08:10:52 Sweden
Range: 1597.92 / 1610.04

OMXC25

1130.35
-0.46% -5.21
21. 08:10:53 Denmark
Range: 1130.35 / 1135.94

OMXC20

1016.85
-0.50% -5.16
21. 08:10:37 Denmark
Range: 1016.67 / 1023.05

OMXO20

602.37
-0.15% -0.89
21. 08:10:36 Norway
Range: 601.65 / 605.45

OMXH25

4199.87
-0.57% -24.15
21. 08:10:55 Finland
Range: 4199.75 / 4226.98

BEL 20

3642.50
-0.36% -13.14
21. 08:10:30 Euronext
Range: 3634.68 / 3652.55

PSI 20

5250.38
-0.29% -15.14
21. 08:10:45 Euronext
Range: 5249.66 / 5276.32
Share on,