Global

US DOW 30 (cfd)

49502.80
0.82% 401.24
15. 12:05:25 FXCM
Range: 49060.55 / 49598.80

S&P 500

6953.88
0.47% 32.27
15. 12:05:25 FXCM
Range: 6911.84 / 6979.88

Bitcoin

95550.00
-1.44% -1392.00
15. 12:05:22 NetDania
Range: 95076.00 / 97186.16

Euro Stoxx 50

6033.09
0.11% 6.35
15. 12:05:08 FXCM
Range: 6026.74 / 6060.10

SSE Comp. Ind

4112.60
-0.33% -13.49
14. 23:00:10 Shanghai SE
Range: 4096.85 / 4133.07

Euro-Bund

128.33
-0.01% -0.01
15. 12:05:25 FXCM
Range: 128.21 / 128.46

FTSE 100

10249.05
0.07% 7.58
15. 12:05:22 FXCM
Range: 10190.20 / 10270.47

DAX

25352.39
0.26% 66.15
15. 08:30:02 Deutsche Börse
Range: 25233.32 / 25378.55

Nikkei

54140.34
0.04% 22.62
15. 12:05:24 Nikkei Inc.
Range: 53832.85 / 54587.84

TSX Comp.

33033.89
0.36% 117.42
15. 11:50:16 Toronto SE
Range: 32876.39 / 33099.28

Nifty 50

25665.60
-0.26% -66.70
14. 02:00:59 NSE India
Range: 25604.10 / 25791.30

Hang Seng

27121.19
0.94% 251.97
15. 10:59:59 FXCM
Range: 26819.20 / 27223.21

ASX 200

8861.70
0.47% 41.10
14. 20:59:45 ASX
Range: 8835.00 / 8873.10

Brent Crude Oil

63.54
-3.04% -2.00
15. 12:05:21 FXCM
Range: 63.26 / 65.54

WTI Crude Oil

59.01
-3.42% -2.09
15. 12:05:22 FXCM
Range: 58.87 / 61.10

EUR/USD

1.16142
-0.26% -0.00306
15. 12:05:23 FX
Range: 1.15929 / 1.16454

Dollar Index

99.324
0.27% 0.266
15. 11:55:24 ICE
Range: 99.086 / 99.489

Gold, spot

4613.300
-0.03% -1.450
15. 12:05:26 FX
Range: 4580.830 / 4624.890

Silver, spot

92.414
0.23% 0.210
15. 12:05:26 FX
Range: 85.863 / 93.022

CAC 40

8313.12
-0.21% -17.85
15. 08:35:30 Euronext
Range: 8290.61 / 8366.30

ISE National 100

12456.69
0.70% 86.80
15. 07:05:09 ISE Turkey
Range: 12300.40 / 12472.88

SMI 20

13476.32
0.09% 11.48
15. 08:30:33 SIX
Range: 13448.75 / 13528.67

IBEX 35

17607.11
-0.52% -92.03
15. 10:58:49 FXCM
Range: 17582.61 / 17748.61

AEX

1011.01
1.43% 14.26
15. 08:35:30 Euronext
Range: 1003.93 / 1012.65

OMXS30

3036.64
1.77% 52.73
15. 08:30:59 Sweden
Range: 3006.27 / 3037.58

OMXC25

1921.74
-1.03% -20.04
15. 08:00:59 Denmark
Range: 1913.89 / 1935.27

OMXH25

5929.83
1.07% 62.53
15. 08:30:58 Finland
Range: 5862.01 / 5929.87

BEL 20

5350.06
0.90% 47.69
15. 08:35:30 Euronext
Range: 5294.92 / 5363.91

PSI 20

8601.78
0.40% 34.26
15. 08:35:30 Euronext
Range: 8513.82 / 8604.72
Share on,