NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52576.59
0.26% 135.25
10. 03:43:11 FXCM
Range: 52441.09 / 52584.59

S&P 500
7524.49
-0.12% -9.35
10. 03:43:11 FXCM
Range: 7518.47 / 7539.49

Bitcoin
63929.19
1.19% 750.82
10. 03:43:20 NetDania
Range: 62870.84 / 64165.43

Euro Stoxx 50

6287.54
0.04% 2.30
10. 03:43:11 FXCM
Range: 6270.03 / 6292.52

SSE Comp. Ind

3996.16
-1.00% -40.43
10. 03:00:10 Shanghai SE
Range: 3995.81 / 4074.83

Euro-Bund

125.61
0.17% 0.21
10. 03:43:14 FXCM
Range: 125.40 / 125.72

FTSE 100

10486.54
0.11% 11.08
10. 03:43:20 FXCM
Range: 10458.41 / 10518.41

DAX

25153.47
0.14% 35.20
10. 03:28:19 Deutsche Börse
Range: 25071.61 / 25169.01

Nikkei

68857.87
-0.26% -179.80
10. 03:43:19 Nikkei Inc.
Range: 68555.89 / 69485.39

TSX Comp.

35200.45
0.76% 264.65
09. 16:00:16 Toronto SE
Range: 34990.45 / 35262.99

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

24154.11
0.56% 133.46
10. 03:43:20 FXCM
Range: 24011.10 / 24463.11

ASX 200

8806.00
0.50% 43.50
10. 01:59:45 ASX
Range: 8748.60 / 8821.60

Brent Crude Oil

75.53
-0.68% -0.52
10. 03:43:20 FXCM
Range: 75.43 / 76.81

WTI Crude Oil

71.38
-0.59% -0.43
10. 03:43:20 FXCM
Range: 71.29 / 72.54

EUR/USD

1.14396
0.06% 0.00067
10. 03:43:21 FX
Range: 1.14303 / 1.14606

Dollar Index

100.805
-0.13% -0.132
10. 03:33:21 ICE
Range: 100.598 / 100.938

Gold, spot

4110.100
-0.32% -13.020
10. 03:43:19 FX
Range: 4107.990 / 4134.610

Silver, spot

59.987
-0.02% -0.014
10. 03:43:18 FX
Range: 59.721 / 60.758

CAC 40

8340.24
0.16% 13.62
10. 03:28:15 Euronext
Range: 8319.90 / 8347.75

ISE National 100

14264.01
1.12% 158.57
10. 03:28:20 ISE Turkey
Range: 14092.77 / 14270.97

SMI 20

14269.26
0.38% 53.96
10. 03:28:19 SIX
Range: 14248.77 / 14287.93

IBEX 35

19408.24
0.21% 41.62
10. 03:43:15 FXCM
Range: 19303.72 / 19428.23

AEX

1079.65
-0.34% -3.67
10. 03:28:15 Euronext
Range: 1078.26 / 1081.46

OMXS30

3183.31
-0.10% -3.09
10. 03:28:20 Sweden
Range: 3182.90 / 3191.46

OMXC25

1877.39
-0.14% -2.69
10. 03:28:18 Denmark
Range: 1875.37 / 1881.04

OMXH25

6192.93
0.42% 25.97
10. 03:28:12 Finland
Range: 6181.41 / 6205.19

BEL 20

5667.99
0.35% 20.03
10. 03:28:15 Euronext
Range: 5655.83 / 5673.68

PSI 20

9140.35
0.18% 16.37
10. 03:28:15 Euronext
Range: 9114.11 / 9142.17
Share on,