Global

US DOW 30 (cfd)

42609.42
0.65% 275.28
19. 11:39:13 FXCM
Range: 42322.32 / 42762.92

S&P 500

5918.89
0.82% 48.38
19. 11:39:13 FXCM
Range: 5869.46 / 5936.38

Bitcoin

101160.00
1.05% 1050.00
19. 11:39:02 NetDania
Range: 98843.00 / 102800.00

Euro Stoxx 50

4883.74
-0.11% -5.60
19. 11:38:44 FXCM
Range: 4866.76 / 4908.76

SSE Comp. Ind

3370.03
-0.36% -12.18
19. 02:00:10 Shanghai SE
Range: 3346.47 / 3377.53

Euro-Bund

133.91
-0.11% -0.14
19. 11:39:09 FXCM
Range: 133.70 / 134.24

FTSE 100

8111.40
-0.01% -0.89
19. 11:39:05 FXCM
Range: 8074.88 / 8122.65

DAX

19993.18
-1.23% -249.39
19. 11:24:12 Deutsche Börse
Range: 19959.18 / 20105.10

Nikkei

39375.00
1.86% 720.01
19. 11:39:13 Nikkei Inc.
Range: 38322.99 / 39482.49

TSX Comp.

24486.17
-0.29% -70.83
19. 11:24:01 Toronto SE
Range: 24422.23 / 24650.44

Nifty 50

23951.70
-1.02% -247.15
19. 05:00:54 NSE India
Range: 23870.30 / 24004.70

Hang Seng

19717.05
-0.64% -126.50
19. 11:39:10 FXCM
Range: 19558.55 / 19843.56

ASX 200

8163.70
-1.75% -145.70
18. 23:59:45 ASX
Range: 8125.70 / 8309.40

Brent Crude Oil

72.76
-0.12% -0.09
19. 11:39:08 FXCM
Range: 72.68 / 73.83

WTI Crude Oil

69.39
-0.91% -0.63
19. 11:39:04 FXCM
Range: 69.28 / 70.56

EUR/USD

1.03764
0.25% 0.00260
19. 11:39:13 FX
Range: 1.03504 / 1.04223

Dollar Index

108.205
0.00% 0.003
19. 11:29:13 ICE
Range: 107.821 / 108.341

Gold, spot

2594.840
0.26% 6.790
19. 11:39:13 FX
Range: 2586.960 / 2626.390

Silver, spot

28.927
-1.30% -0.382
19. 11:39:13 FX
Range: 28.737 / 29.701

CAC 40

7294.51
-1.22% -90.11
19. 11:24:00 Euronext
Range: 7261.28 / 7326.81

ISE National 100

9765.12
-1.52% -150.64
19. 10:05:26 ISE Turkey
Range: 9754.43 / 9897.51

SMI 20

11401.91
-2.04% -237.00
19. 11:20:00 SIX
Range: 11387.72 / 11497.57

IBEX 35

11444.62
-1.57% -182.58
19. 11:39:05 FXCM
Range: 11391.62 / 11627.20

AEX

877.68
-1.68% -14.98
19. 11:23:45 Euronext
Range: 876.47 / 885.37

OMXS30

2475.89
-2.43% -61.74
19. 10:40:13 Sweden
Range: 2474.27 / 2512.05

OMXC25

1786.75
-1.86% -33.84
19. 11:00:58 Denmark
Range: 1784.89 / 1807.11

OMXH25

4243.49
-1.24% -53.34
19. 10:40:12 Finland
Range: 4235.08 / 4268.25

BEL 20

4200.61
-1.19% -50.77
19. 11:24:00 Euronext
Range: 4176.92 / 4211.18

PSI 20

6301.55
0.11% 7.02
19. 11:23:45 Euronext
Range: 6252.92 / 6325.73
Share on,