Global

Dow Jones 30

27088.50
2.99% 786.02
05. 16:14:59 FXCM
Range: 26229.14 / 27340.62

S&P 500

3188.79
2.35% 73.11
05. 16:14:59 FXCM
Range: 3108.43 / 3212.27

Bitcoin

9599.44
-0.23% -22.09
06. 04:09:04 NetDania
Range: 9537.01 / 9644.23

Euro Stoxx 50

3362.03
3.29% 107.13
05. 15:59:59 FXCM
Range: 3254.90 / 3388.07

SSE Comp. Ind

2930.80
0.40% 11.55
05. 03:15:44 Shanghai SE
Range: 2909.12 / 2930.80

Euro-Bund

170.26
-0.16% -0.27
05. 15:59:58 FXCM
Range: 169.64 / 170.56

FTSE 100

6455.93
1.81% 114.86
05. 15:59:58 FXCM
Range: 6341.07 / 6501.96

DAX

12847.68
3.36% 417.12
05. 11:44:16 Deutsche Börse
Range: 12560.19 / 12858.79

Nikkei

22863.73
0.74% 167.99
05. 02:00:01 Nikkei Inc.
Range: 22563.56 / 22865.88

TSX Comp.

15854.07
2.10% 326.20
05. 16:00:01 Toronto SE
Range: 15773.99 / 15883.03

MICEX Index

2792.74
0.96% 26.48
05. 11:51:00 Moscow Exchange
Range: 2769.51 / 2800.81

Nifty 50

10142.15
1.13% 113.05
05. 06:00:01 NSE India
Range: 10040.75 / 10177.80

Hang Seng

25056.74
3.32% 804.75
05. 14:59:59 FXCM
Range: 24251.99 / 25162.16

ASX 200

5998.70
0.12% 6.90
05. 01:59:45 ASX
Range: 5963.00 / 6017.80

CRB Index

147.57
2.38% 3.43
05. 14:34:29 NYSE
Range: 146.47 / 147.69

Brent Crude Oil

41.90
4.90% 1.96
05. 16:44:59 FXCM
Range: 39.70 / 42.46

WTI Crude Oil

39.07
4.68% 1.75
05. 16:44:59 FXCM
Range: 37.03 / 39.64

EUR/USD

1.12781
-0.51% -0.00575
05. 16:59:59 FX
Range: 1.12781 / 1.13837

Dollar Index

96.954
0.29% 0.277
05. 17:39:37 ICE
Range: 96.442 / 97.032

Gold, spot

1682.670
-1.73% -29.620
05. 16:59:58 FX
Range: 1670.510 / 1715.920

Silver, spot

17.357
-1.79% -0.317
05. 17:00:00 FX
Range: 17.214 / 17.766

CAC 40

5197.79
3.71% 185.82
05. 11:29:45 Euronext
Range: 5060.92 / 5199.65

ISE National 100

110021.83
0.44% 484.91
05. 11:05:22 ISE Turkey
Range: 109545.57 / 110601.92

SMI 20

10190.37
1.14% 114.69
05. 11:30:39 SIX
Range: 10061.83 / 10190.37

IBEX 35

7833.62
3.51% 265.47
05. 13:59:56 FXCM
Range: 7568.15 / 7892.64

AEX

572.80
2.45% 13.68
05. 11:29:45 Euronext
Range: 562.80 / 573.46

OMXS30

1730.51
1.77% 30.03
05. 11:30:00 Sweden
Range: 1706.13 / 1730.68

OMXC25

1334.68
-0.36% -4.79
04. 10:59:59 Denmark
Range: 1331.57 / 1342.49

OMXC20

1231.50
-0.33% -4.10
04. 10:59:59 Denmark
Range: 1229.00 / 1241.33

OMXO20

534.23
2.28% 11.89
05. 10:25:28 Norway
Range: 523.67 / 535.57

OMXH25

4137.79
1.46% 59.38
05. 11:30:00 Finland
Range: 4090.43 / 4140.34

BEL 20

3540.00
2.61% 90.11
05. 11:29:45 Euronext
Range: 3478.66 / 3544.66

PSI 20

4609.19
-0.26% -11.93
05. 11:29:45 Euronext
Range: 4588.89 / 4678.20
Share on,