NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52526.52
0.46% 241.84
11. 16:39:56 FXCM
Range: 52060.37 / 52542.02

S&P 500
7626.08
1.23% 92.84
11. 16:39:56 FXCM
Range: 7527.44 / 7651.13

Bitcoin
74525.31
1.11% 817.11
11. 16:39:55 NetDania
Range: 73137.59 / 74754.36

Euro Stoxx 50

6410.77
0.72% 45.80
11. 15:59:49 FXCM
Range: 6357.27 / 6418.79

SSE Comp. Ind

3680.64
0.46% 16.92
11. 02:00:04 Shanghai SE
Range: 3650.31 / 3689.65

Euro-Bund

122.58
-0.02% -0.03
11. 15:59:38 FXCM
Range: 122.30 / 122.77

FTSE 100

10875.47
0.55% 59.58
11. 15:59:59 FXCM
Range: 10776.92 / 10882.26

DAX

26662.77
1.20% 315.32
11. 11:30:01 Deutsche Börse
Range: 26491.77 / 26662.77

Nikkei

61961.47
2.99% 1800.24
11. 16:39:52 Nikkei Inc.
Range: 60061.99 / 62303.98

TSX Comp.

36411.72
0.67% 241.27
11. 16:00:03 Toronto SE
Range: 36239.37 / 36495.13

Hang Seng

24098.57
-1.00% -242.82
11. 13:59:59 FXCM
Range: 24072.57 / 24425.08

ASX 200

9153.20
0.27% 24.20
10. 23:59:45 ASX
Range: 9084.70 / 9153.20

Brent Crude Oil

92.61
0.62% 0.57
11. 16:39:48 FXCM
Range: 91.42 / 94.70

WTI Crude Oil

86.46
0.03% 0.02
11. 16:39:52 FXCM
Range: 85.81 / 88.69

EUR/USD

1.10896
-0.71% -0.00788
11. 16:39:50 FX
Range: 1.10824 / 1.11701

Dollar Index

102.931
0.70% 0.714
11. 16:29:55 ICE
Range: 102.206 / 102.962

Gold, spot

3985.860
-1.31% -52.940
11. 16:39:54 FX
Range: 3982.510 / 4066.740

Silver, spot

51.687
0.23% 0.120
11. 16:39:56 FX
Range: 51.431 / 53.183

CAC 40

8332.87
0.66% 54.28
11. 11:35:30 Euronext
Range: 8295.57 / 8349.99

ISE National 100

11666.42
0.04% 4.56
11. 10:05:16 ISE Turkey
Range: 11621.72 / 11820.47

SMI 20

15053.86
0.11% 15.92
11. 11:20:00 SIX
Range: 14986.75 / 15077.00

IBEX 35

N/A
N/A N/A
31. 19:00:00 FXCM
Range: N/A / N/A

AEX

1145.14
1.12% 12.70
11. 11:35:30 Euronext
Range: 1139.15 / 1145.14

OMXS30

3360.01
0.97% 32.26
11. 11:30:01 Sweden
Range: 3341.50 / 3362.46

OMXC25

2007.46
0.35% 6.91
11. 11:00:33 Denmark
Range: 1983.35 / 2007.72

OMXH25

6327.99
0.72% 45.51
11. 11:30:01 Finland
Range: 6300.87 / 6343.58

BEL 20

6100.48
-0.07% -4.55
11. 11:35:30 Euronext
Range: 6079.73 / 6127.70

PSI 20

9594.51
0.48% 46.05
11. 11:35:30 Euronext
Range: 9544.18 / 9600.01
Share on,