NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52511.59
0.13% 70.25
10. 02:26:01 FXCM
Range: 52441.09 / 52554.59

S&P 500
7519.72
-0.19% -14.12
10. 02:26:00 FXCM
Range: 7518.47 / 7539.49

Bitcoin
63855.79
1.07% 677.42
10. 02:25:57 NetDania
Range: 62870.84 / 64165.43

Euro Stoxx 50

6280.03
-0.08% -5.21
10. 02:26:00 FXCM
Range: 6274.52 / 6286.54

SSE Comp. Ind

4025.92
-0.26% -10.67
10. 02:11:00 Shanghai SE
Range: 4019.31 / 4074.83

Euro-Bund

125.62
0.18% 0.22
10. 02:25:53 FXCM
Range: 125.40 / 125.72

FTSE 100

10501.64
0.25% 26.18
10. 02:26:00 FXCM
Range: 10458.41 / 10511.66

DAX

25118.27
0.89% 220.82
09. 11:30:02 Deutsche Börse
Range: 24867.32 / 25127.76

Nikkei

68587.88
-0.65% -449.79
10. 02:26:01 Nikkei Inc.
Range: 68555.89 / 69485.39

TSX Comp.

35200.45
0.76% 264.65
09. 16:00:16 Toronto SE
Range: 34990.45 / 35262.99

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

24264.59
1.02% 243.94
10. 02:26:00 FXCM
Range: 24011.10 / 24463.11

ASX 200

8792.80
0.35% 30.30
10. 01:59:45 ASX
Range: 8748.60 / 8821.60

Brent Crude Oil

76.05
-0.01% -0.00
10. 02:26:01 FXCM
Range: 75.88 / 76.81

WTI Crude Oil

71.88
0.11% 0.08
10. 02:26:01 FXCM
Range: 71.31 / 72.54

EUR/USD

1.14445
0.10% 0.00116
10. 02:25:59 FX
Range: 1.14303 / 1.14606

Dollar Index

100.753
-0.18% -0.184
10. 02:16:01 ICE
Range: 100.598 / 100.938

Gold, spot

4116.920
-0.15% -6.200
10. 02:26:02 FX
Range: 4107.990 / 4134.610

Silver, spot

60.211
0.35% 0.210
10. 02:26:02 FX
Range: 59.721 / 60.758

CAC 40

8326.62
0.90% 73.96
09. 11:35:30 Euronext
Range: 8262.86 / 8329.00

ISE National 100

14105.44
-0.60% -84.52
09. 11:10:10 ISE Turkey
Range: 14053.48 / 14275.09

SMI 20

14215.30
0.29% 40.95
09. 11:20:00 SIX
Range: 14136.94 / 14238.17

IBEX 35

19334.23
-0.17% -32.39
10. 02:25:37 FXCM
Range: 19310.23 / 19366.62

AEX

1083.32
0.67% 7.17
09. 11:35:30 Euronext
Range: 1078.98 / 1085.79

OMXS30

3186.40
1.33% 41.92
09. 11:29:57 Sweden
Range: 3150.34 / 3189.02

OMXC25

1880.08
0.76% 14.11
09. 10:59:59 Denmark
Range: 1868.40 / 1885.12

OMXH25

6166.96
1.84% 111.39
09. 11:30:00 Finland
Range: 6101.52 / 6174.85

BEL 20

5647.96
0.31% 17.66
09. 11:35:30 Euronext
Range: 5622.96 / 5665.55

PSI 20

9123.98
0.43% 38.74
09. 11:35:30 Euronext
Range: 9096.68 / 9147.64
Share on,