Global

US DOW 30 (cfd)

44662.22
-0.33% -147.66
30. 07:49:51 FXCM
Range: 44640.22 / 44946.22

S&P 500

6058.60
0.11% 6.36
30. 07:49:51 FXCM
Range: 6038.09 / 6077.85

Bitcoin

104937.00
1.11% 1157.00
30. 07:49:46 NetDania
Range: 103338.00 / 105780.00

Euro Stoxx 50

5272.38
0.69% 36.26
30. 07:49:42 FXCM
Range: 5236.12 / 5278.40

SSE Comp. Ind

3250.60
-0.06% -2.03
27. 01:15:40 Shanghai SE
Range: 3250.60 / 3274.39

Euro-Bund

131.97
0.56% 0.73
30. 07:49:50 FXCM
Range: 131.24 / 131.99

FTSE 100

8623.84
0.86% 73.74
30. 07:49:47 FXCM
Range: 8548.64 / 8623.84

DAX

21692.78
0.26% 55.25
30. 07:34:49 Deutsche Börse
Range: 21650.78 / 21723.73

Nikkei

39458.19
0.08% 33.22
30. 07:49:50 Nikkei Inc.
Range: 39256.20 / 39648.20

TSX Comp.

25473.30
0.21% 53.85
29. 15:00:02 Toronto SE
Range: 25361.26 / 25554.34

Nifty 50

23293.40
0.56% 130.30
30. 04:00:00 NSE India
Range: 23139.20 / 23318.75

Hang Seng

20250.07
-0.61% -123.97
27. 21:59:59 FXCM
Range: 20172.07 / 20397.56

ASX 200

8498.30
0.61% 51.30
29. 22:59:45 ASX
Range: 8444.10 / 8515.70

Brent Crude Oil

76.32
-0.68% -0.52
30. 07:49:51 FXCM
Range: 75.97 / 76.84

WTI Crude Oil

72.34
-0.89% -0.65
30. 07:49:51 FXCM
Range: 72.01 / 73.05

EUR/USD

1.04237
-0.01% -5.9999999999949E-05
30. 07:49:51 FX
Range: 1.03901 / 1.04289

Dollar Index

107.926
-0.02% -0.017
30. 07:39:51 ICE
Range: 107.814 / 108.107

Gold, spot

2784.140
0.87% 24.070
30. 07:49:51 FX
Range: 2758.560 / 2784.480

Silver, spot

31.309
1.43% 0.442
30. 07:49:50 FX
Range: 30.795 / 31.338

CAC 40

7922.78
0.64% 50.30
30. 07:34:45 Euronext
Range: 7889.22 / 7925.73

ISE National 100

10130.28
0.53% 53.29
30. 07:34:51 ISE Turkey
Range: 10086.07 / 10155.00

SMI 20

12584.08
0.43% 53.76
30. 07:34:51 SIX
Range: 12541.77 / 12606.46

IBEX 35

12386.49
0.73% 89.28
30. 07:49:51 FXCM
Range: 12297.21 / 12403.49

AEX

915.69
1.19% 10.75
30. 07:34:45 Euronext
Range: 908.70 / 916.53

OMXS30

2652.63
-0.18% -4.70
30. 07:34:51 Sweden
Range: 2646.35 / 2666.58

OMXC25

1773.07
0.16% 2.86
30. 08:34:44 Denmark
Range: 1768.76 / 1778.74

OMXH25

4599.05
1.32% 59.74
30. 07:34:50 Finland
Range: 4554.47 / 4606.76

BEL 20

4326.08
0.61% 26.23
30. 07:34:45 Euronext
Range: 4304.39 / 4334.07

PSI 20

6537.61
0.11% 7.06
30. 07:34:00 Euronext
Range: 6511.46 / 6546.12
Share on,