Global

US DOW 30 (cfd)

46477.01
0.34% 159.29
24. 13:59:59 FXCM
Range: 46115.61 / 46603.61

S&P 500

6712.65
1.44% 95.17
24. 13:59:12 FXCM
Range: 6613.00 / 6719.40

Bitcoin

88988.00
2.52% 2187.00
24. 14:28:48 NetDania
Range: 85313.00 / 89349.00

Euro Stoxx 50

5529.82
-0.26% -14.62
24. 12:59:59 FXCM
Range: 5505.77 / 5564.78

SSE Comp. Ind

3836.77
0.05% 1.88
23. 23:00:09 Shanghai SE
Range: 3816.58 / 3854.33

Euro-Bund

128.87
0.02% 0.02
24. 12:58:46 FXCM
Range: 128.70 / 128.96

FTSE 100

9549.97
-0.31% -30.09
24. 12:59:59 FXCM
Range: 9519.01 / 9608.26

DAX

23239.18
0.64% 147.31
24. 08:30:01 Deutsche Börse
Range: 23149.70 / 23392.22

Nikkei

49546.02
1.55% 757.22
24. 13:59:52 Nikkei Inc.
Range: 48671.02 / 49653.54

TSX Comp.

30604.35
1.47% 443.70
24. 13:00:16 Toronto SE
Range: 30154.50 / 30614.51

Nifty 50

25959.50
-0.42% -108.65
24. 02:00:00 NSE India
Range: 25913.00 / 26142.50

Hang Seng

25862.79
1.31% 335.41
24. 10:59:57 FXCM
Range: 25358.28 / 25867.77

ASX 200

8525.10
1.29% 108.60
23. 20:59:45 ASX
Range: 8485.30 / 8526.50

Brent Crude Oil

63.33
1.38% 0.87
24. 13:59:58 FXCM
Range: 61.91 / 63.53

WTI Crude Oil

58.88
1.54% 0.89
24. 13:59:58 FXCM
Range: 57.41 / 59.04

EUR/USD

1.15214
0.09% 0.00100
24. 14:29:02 FX
Range: 1.15007 / 1.15503

Dollar Index

100.181
-0.07% -0.071
24. 14:19:10 ICE
Range: 100.011 / 100.297

Gold, spot

4135.430
1.73% 70.390
24. 14:00:00 FX
Range: 4039.420 / 4139.690

Silver, spot

51.306
3.00% 1.496
24. 14:00:00 FX
Range: 49.607 / 51.410

CAC 40

7959.67
-0.29% -22.98
24. 08:35:30 Euronext
Range: 7958.61 / 8033.38

ISE National 100

10888.02
-0.32% -34.84
24. 07:05:13 ISE Turkey
Range: 10816.41 / 10944.50

SMI 20

12654.12
0.17% 21.45
24. 08:20:00 SIX
Range: 12623.72 / 12712.12

IBEX 35

15973.56
0.37% 59.30
24. 10:58:12 FXCM
Range: 15899.05 / 16044.55

AEX

926.92
0.02% 0.23
24. 08:35:30 Euronext
Range: 923.56 / 932.33

OMXS30

2725.35
1.03% 27.89
24. 08:30:05 Sweden
Range: 2712.64 / 2734.79

OMXC25

1696.04
0.09% 1.54
24. 08:00:59 Denmark
Range: 1677.50 / 1716.11

OMXH25

5337.55
0.86% 45.31
24. 08:30:05 Finland
Range: 5307.49 / 5346.39

BEL 20

4998.09
0.04% 2.15
24. 08:35:30 Euronext
Range: 4990.78 / 5016.99

PSI 20

8052.29
-0.04% -3.24
24. 08:35:30 Euronext
Range: 7996.34 / 8103.25
Share on,