Global

Dow Jones 30

28653.95
0.39% 110.10
27. 23:32:53 FXCM
Range: 28524.20 / 28661.65

S&P 500

3253.60
0.38% 12.40
27. 23:32:53 FXCM
Range: 3239.30 / 3254.46

Bitcoin

9105.68
2.22% 197.91
27. 23:32:53 NetDania
Range: 8907.56 / 9163.26

Euro Stoxx 50

3670.90
-2.40% -90.10
27. 15:59:59 FXCM
Range: 3669.80 / 3761.00

SSE Comp. Ind

2976.53
-2.75% -84.22
23. 02:15:03 Shanghai SE
Range: 2955.35 / 3045.04

Euro-Bund

174.22
0.46% 0.80
27. 15:59:40 FXCM
Range: 173.40 / 174.25

FTSE 100

7402.40
-2.00% -151.10
27. 15:59:58 FXCM
Range: 7389.90 / 7553.50

DAX

13204.77
-2.74% -371.91
27. 11:35:29 Deutsche Börse
Range: 13195.28 / 13399.42

Nikkei

23127.83
-0.92% -215.68
27. 23:12:50 Nikkei Inc.
Range: 23115.15 / 23205.03

TSX Comp.

17442.52
-0.70% -122.82
27. 16:00:01 Toronto SE
Range: 17360.04 / 17466.12

MICEX Index

3085.16
-1.94% -61.04
27. 10:55:52 Moscow Exchange
Range: 3076.68 / 3123.71

Nifty 50

12145.55
0.22% 26.55
27. 23:27:52 NSE India
Range: 12095.65 / 12162.85

Hang Seng

27895.00
0.31% 85.00
23. 22:59:59 FXCM
Range: 27732.00 / 27946.00

ASX 200

6980.60
-1.55% -109.90
27. 23:12:36 ASX
Range: 6964.70 / 7090.50

CRB Index

183.50
-1.45% -2.71
27. 14:34:22 NYSE
Range: 182.86 / 184.17

Brent Crude Oil

59.10
0.28% 0.16
27. 23:32:48 FXCM
Range: 58.87 / 59.21

WTI Crude Oil

53.03
0.45% 0.24
27. 23:32:53 FXCM
Range: 52.75 / 53.07

EUR/USD

1.10217
0.02% 0.00024
27. 23:32:36 FX
Range: 1.10170 / 1.10253

Dollar Index

97.937
-0.02% -0.019
27. 23:22:17 ICE
Range: 97.904 / 97.957

Gold, spot

1579.620
-0.10% -1.530
27. 23:32:53 FX
Range: 1579.380 / 1583.070

Silver, spot

18.052
-0.20% -0.036
27. 23:32:47 FX
Range: 18.044 / 18.119

CAC 40

5863.02
-2.68% -161.23
27. 11:29:45 Euronext
Range: 5851.00 / 5942.83

ISE National 100

120150.00
-1.63% -1992.00
27. 10:10:14 ISE Turkey
Range: 120000.00 / 121674.00

SMI 20

10675.96
-1.60% -173.79
27. 11:20:00 SIX
Range: 10639.75 / 10780.92

IBEX 35

9385.50
-1.42% -135.50
27. 13:59:54 FXCM
Range: 9357.50 / 9521.00

AEX

598.69
-2.53% -15.54
27. 11:29:45 Euronext
Range: 597.83 / 607.40

OMXS30

1771.48
-2.28% -41.37
27. 11:29:56 Sweden
Range: 1766.71 / 1808.02

OMXC25

1268.78
-2.36% -30.64
27. 11:00:00 Denmark
Range: 1268.33 / 1295.27

OMXC20

1165.06
-2.39% -28.50
27. 11:00:00 Denmark
Range: 1164.38 / 1187.27

OMXO20

586.20
-1.86% -11.11
27. 10:25:29 Norway
Range: 582.24 / 597.20

OMXH25

4246.68
-2.25% -97.58
27. 11:29:59 Finland
Range: 4240.47 / 4327.45

BEL 20

3903.50
-2.48% -99.34
27. 11:29:45 Euronext
Range: 3899.68 / 3950.16

PSI 20

5178.89
-2.04% -107.58
27. 11:29:45 Euronext
Range: 5178.89 / 5244.96
Share on,