Global

US DOW 30 (cfd)

50085.87
-0.07% -33.68
09. 05:40:09 FXCM
Range: 50035.37 / 50277.36

S&P 500

6928.17
-0.01% -1.02
09. 05:40:09 FXCM
Range: 6905.19 / 6963.94

Bitcoin

69210.00
-1.55% -1092.22
09. 05:40:07 NetDania
Range: 68396.71 / 71494.00

Euro Stoxx 50

6020.80
0.04% 2.38
09. 05:40:08 FXCM
Range: 5996.79 / 6043.29

SSE Comp. Ind

4123.09
1.41% 57.51
08. 23:00:43 Shanghai SE
Range: 4093.06 / 4123.16

Euro-Bund

128.15
-0.05% -0.06
09. 05:40:08 FXCM
Range: 128.00 / 128.21

FTSE 100

10343.65
-0.68% -71.12
09. 05:40:09 FXCM
Range: 10342.63 / 10429.00

DAX

24834.58
0.46% 113.12
09. 05:25:09 Deutsche Börse
Range: 24714.89 / 24940.51

Nikkei

56437.55
-0.18% -102.51
09. 05:40:09 Nikkei Inc.
Range: 56135.06 / 58602.56

TSX Comp.

32470.98
1.49% 476.38
06. 13:00:02 Toronto SE
Range: 32148.37 / 32478.02

Nifty 50

25867.30
0.68% 173.60
09. 02:00:00 NSE India
Range: 25781.55 / 25903.10

Hang Seng

27018.34
-0.01% -3.64
09. 05:40:08 FXCM
Range: 26878.82 / 27116.83

ASX 200

8870.10
1.85% 161.30
08. 20:59:44 ASX
Range: 8708.80 / 8886.90

Brent Crude Oil

67.79
-0.21% -0.14
09. 05:40:09 FXCM
Range: 67.12 / 68.39

WTI Crude Oil

63.28
-0.38% -0.24
09. 05:40:09 FXCM
Range: 62.61 / 63.89

EUR/USD

1.18947
0.70% 0.00825
09. 05:40:09 FX
Range: 1.18087 / 1.19028

Dollar Index

97.064
-0.60% -0.587
09. 05:30:09 ICE
Range: 97.010 / 97.668

Gold, spot

5002.330
0.80% 39.560
09. 05:40:09 FX
Range: 4960.120 / 5046.290

Silver, spot

79.491
2.50% 1.941
09. 05:40:10 FX
Range: 77.367 / 82.444

CAC 40

8279.78
0.07% 5.94
09. 05:25:00 Euronext
Range: 8258.75 / 8312.64

ISE National 100

13782.83
1.93% 260.87
09. 05:25:09 ISE Turkey
Range: 13620.61 / 13813.08

SMI 20

13510.04
0.05% 6.98
09. 05:25:09 SIX
Range: 13478.49 / 13542.86

IBEX 35

18020.95
0.15% 27.73
09. 05:40:08 FXCM
Range: 17993.22 / 18143.95

AEX

994.63
-0.07% -0.72
09. 05:25:00 Euronext
Range: 990.79 / 997.27

OMXS30

3120.20
-0.01% -0.25
09. 05:25:08 Sweden
Range: 3113.58 / 3139.58

OMXC25

1868.42
1.02% 18.82
09. 05:25:09 Denmark
Range: 1852.32 / 1876.60

OMXH25

5908.89
-0.20% -11.60
09. 05:25:06 Finland
Range: 5905.45 / 5948.59

BEL 20

5526.35
0.16% 8.83
09. 05:24:45 Euronext
Range: 5512.14 / 5533.66

PSI 20

8883.16
-0.08% -7.14
09. 05:25:00 Euronext
Range: 8880.45 / 8957.54
Share on,