NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52390.59
-0.16% -82.75
14. 03:28:29 FXCM
Range: 52320.09 / 52517.09

S&P 500
7511.98
0.11% 8.40
14. 03:28:29 FXCM
Range: 7482.47 / 7525.24

Bitcoin
62561.74
0.47% 292.46
14. 03:28:06 NetDania
Range: 62203.99 / 62865.81

Euro Stoxx 50

6239.42
-0.09% -5.84
14. 03:28:26 FXCM
Range: 6219.92 / 6251.94

SSE Comp. Ind

3967.13
1.36% 53.34
14. 03:00:09 Shanghai SE
Range: 3869.30 / 3967.13

Euro-Bund

124.85
-0.14% -0.17
14. 03:28:25 FXCM
Range: 124.81 / 125.03

FTSE 100

10472.87
-0.38% -39.68
14. 03:28:29 FXCM
Range: 10437.45 / 10518.72

DAX

24993.23
-0.48% -121.02
14. 03:13:29 Deutsche Börse
Range: 24928.57 / 25017.79

Nikkei

67688.47
0.91% 609.28
14. 03:28:29 Nikkei Inc.
Range: 66343.95 / 67888.46

TSX Comp.

35252.72
-0.15% -52.59
13. 16:00:16 Toronto SE
Range: 35168.80 / 35416.94

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24323.74
0.82% 197.22
14. 03:28:28 FXCM
Range: 23862.72 / 24414.23

ASX 200

8808.50
0.00% 0.00
14. 01:59:44 ASX
Range: 8758.60 / 8808.50

Brent Crude Oil

85.62
2.93% 2.44
14. 03:28:28 FXCM
Range: 83.18 / 85.84

WTI Crude Oil

80.33
2.98% 2.32
14. 03:28:29 FXCM
Range: 77.89 / 80.61

EUR/USD

1.13930
0.09% 0.00097
14. 03:28:29 FX
Range: 1.13780 / 1.13966

Dollar Index

101.220
-0.06% -0.057
14. 03:18:28 ICE
Range: 101.155 / 101.322

Gold, spot

4028.230
0.68% 27.370
14. 03:28:29 FX
Range: 3982.920 / 4033.940

Silver, spot

58.165
1.00% 0.576
14. 03:28:29 FX
Range: 56.854 / 58.423

CAC 40

8311.09
-0.64% -53.56
14. 03:13:15 Euronext
Range: 8288.50 / 8317.39

ISE National 100

14000.71
-0.65% -91.31
14. 03:13:29 ISE Turkey
Range: 13941.98 / 14001.64

SMI 20

14175.81
-0.63% -90.37
14. 03:13:28 SIX
Range: 14136.55 / 14176.96

IBEX 35

19141.83
-0.59% -112.80
14. 03:28:27 FXCM
Range: 19131.82 / 19266.31

AEX

1084.63
-0.07% -0.77
14. 03:13:15 Euronext
Range: 1082.12 / 1085.57

OMXS30

3139.84
-0.86% -27.32
14. 03:13:27 Sweden
Range: 3131.59 / 3150.10

OMXC25

1886.60
-0.10% -1.93
14. 03:13:29 Denmark
Range: 1878.06 / 1887.69

OMXH25

6162.63
-0.34% -21.05
14. 03:13:28 Finland
Range: 6138.35 / 6164.49

BEL 20

5586.34
-0.32% -18.11
14. 03:13:15 Euronext
Range: 5568.25 / 5586.34

PSI 20

9117.15
-0.18% -16.67
14. 03:13:15 Euronext
Range: 9102.96 / 9132.87
Share on,