Global

Dow Jones 30

30782.51
-1.49% -465.19
20. 13:43:22 FXCM
Range: 30636.73 / 31592.64

S&P 500

3832.60
-1.76% -68.81
20. 13:43:22 FXCM
Range: 3810.84 / 3952.30

Bitcoin

28878.00
-4.78% -1451.11
20. 13:43:19 NetDania
Range: 28702.00 / 30766.00

Euro Stoxx 50

3630.43
-0.31% -11.24
20. 13:43:12 FXCM
Range: 3614.97 / 3709.87

SSE Comp. Ind

3146.57
1.60% 49.61
20. 03:00:11 Shanghai SE
Range: 3107.09 / 3146.57

Euro-Bund

154.01
0.32% 0.49
20. 13:43:02 FXCM
Range: 153.14 / 154.19

FTSE 100

7341.35
0.25% 18.17
20. 13:43:22 FXCM
Range: 7321.89 / 7455.52

DAX

13981.91
0.72% 99.61
20. 11:35:30 Deutsche Börse
Range: 13944.16 / 14161.32

Nikkei

26472.86
0.32% 85.49
20. 13:43:22 Nikkei Inc.
Range: 26368.35 / 26950.52

TSX Comp.

19940.63
-1.20% -241.29
20. 13:28:16 Toronto SE
Range: 19937.42 / 20359.79

MICEX Index

2373.26
-2.60% -63.31
20. 11:51:01 Moscow Exchange
Range: 2365.81 / 2451.02

Nifty 50

16266.15
2.89% 456.75
20. 06:00:00 NSE India
Range: 16005.85 / 16282.40

Hang Seng

20364.19
-0.58% -118.27
20. 13:43:22 FXCM
Range: 20284.67 / 20815.60

ASX 200

7145.60
1.15% 81.10
20. 01:59:44 ASX
Range: 7064.50 / 7154.60

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

112.54
0.91% 1.02
20. 13:43:22 FXCM
Range: 110.51 / 113.11

WTI Crude Oil

110.61
-0.91% -1.01
20. 13:43:22 FXCM
Range: 108.12 / 111.63

EUR/USD

1.05448
-0.33% -0.00346
20. 13:43:18 FX
Range: 1.05393 / 1.05987

Dollar Index

103.137
0.40% 0.413
20. 13:33:21 ICE
Range: 102.771 / 103.200

Gold, spot

1842.370
0.02% 0.340
20. 13:43:22 FX
Range: 1832.310 / 1849.370

Silver, spot

21.700
-0.94% -0.205
20. 13:43:21 FX
Range: 21.604 / 22.077

CAC 40

6285.24
0.20% 12.53
20. 11:35:30 Euronext
Range: 6264.84 / 6377.58

ISE National 100

2372.35
-0.89% -21.26
20. 11:05:04 ISE Turkey
Range: 2372.35 / 2407.26

SMI 20

11308.98
0.00% -0.51
20. 11:30:37 SIX
Range: 11286.52 / 11419.62

IBEX 35

8437.46
0.22% 18.72
20. 13:43:12 FXCM
Range: 8412.02 / 8542.57

AEX

682.96
0.68% 4.61
20. 11:35:30 Euronext
Range: 681.20 / 692.19

OMXS30

1994.09
0.08% 1.69
20. 11:30:59 Sweden
Range: 1987.78 / 2020.10

OMXC25

1653.96
2.79% 44.89
20. 10:43:59 Denmark
Range: 1620.21 / 1654.84

OMXH25

4752.01
0.84% 39.72
20. 11:30:59 Finland
Range: 4737.05 / 4828.38

BEL 20

3923.17
0.78% 30.44
20. 11:35:30 Euronext
Range: 3912.31 / 3952.53

PSI 20

5921.16
0.28% 16.44
20. 11:35:30 Euronext
Range: 5907.42 / 6001.67
Share on,