Global

Dow Jones 30

27753.35
0.27% 73.90
13. 13:45:13 FXCM
Range: 27554.65 / 27758.35

S&P 500

3095.42
0.15% 4.68
13. 13:45:13 FXCM
Range: 3076.50 / 3096.42

Bitcoin

8769.82
-0.55% -48.18
13. 13:45:12 NetDania
Range: 8711.88 / 8837.97

Euro Stoxx 50

3700.70
-0.13% -4.80
13. 13:44:36 FXCM
Range: 3675.80 / 3705.80

SSE Comp. Ind

2905.24
-0.33% -9.58
13. 02:00:30 Shanghai SE
Range: 2894.04 / 2913.84

Euro-Bund

170.30
0.32% 0.55
13. 13:44:18 FXCM
Range: 169.68 / 170.44

FTSE 100

7356.90
0.05% 3.80
13. 13:45:07 FXCM
Range: 7300.00 / 7363.50

DAX

13230.07
-0.40% -53.44
13. 11:35:27 Deutsche Börse
Range: 13139.25 / 13273.82

Nikkei

23319.87
-0.85% -200.14
13. 01:00:01 Nikkei Inc.
Range: 23270.93 / 23452.63

TSX Comp.

16974.99
0.39% 65.61
13. 13:30:01 Toronto SE
Range: 16880.68 / 16977.03

MICEX Index

2933.89
-0.59% -17.27
13. 10:51:00 Moscow Exchange
Range: 2924.23 / 2942.40

Nifty 50

11840.45
-0.61% -73.00
13. 05:00:00 NSE India
Range: 11823.45 / 11946.25

Hang Seng

26532.00
-1.81% -488.00
13. 03:14:54 FXCM
Range: 26431.00 / 27020.00

ASX 200

6698.40
-0.81% -54.60
12. 23:59:36 ASX
Range: 6698.30 / 6766.20

CRB Index

190.77
0.46% 0.87
13. 13:30:00 NYSE
Range: 189.71 / 190.77

Brent Crude Oil

62.57
0.94% 0.58
13. 13:45:13 FXCM
Range: 61.21 / 62.70

WTI Crude Oil

57.38
1.11% 0.63
13. 13:45:14 FXCM
Range: 56.18 / 57.49

EUR/USD

1.10021
-0.09% -0.00098
13. 13:45:13 FX
Range: 1.09954 / 1.10203

Dollar Index

98.363
0.05% 0.054
13. 13:35:02 ICE
Range: 98.292 / 98.447

Gold, spot

1461.960
0.25% 3.590
13. 13:45:14 FX
Range: 1457.200 / 1466.740

Silver, spot

16.918
0.61% 0.103
13. 13:45:13 FX
Range: 16.773 / 17.029

CAC 40

5907.09
-0.21% -12.66
13. 11:29:45 Euronext
Range: 5874.06 / 5917.57

ISE National 100

104828.00
0.82% 856.00
13. 10:05:29 ISE Turkey
Range: 103682.00 / 105025.00

SMI 20

10299.22
-0.14% -14.94
13. 11:20:00 SIX
Range: 10231.78 / 10314.11

IBEX 35

9210.00
-1.10% -102.00
13. 13:44:02 FXCM
Range: 9141.00 / 9312.00

AEX

597.56
-0.24% -1.46
13. 11:29:45 Euronext
Range: 594.92 / 598.40

OMXS30

1766.60
-0.46% -8.12
13. 11:30:00 Sweden
Range: 1753.08 / 1773.78

OMXC25

1205.14
0.44% 5.22
13. 11:00:00 Denmark
Range: 1191.09 / 1207.37

OMXC20

1107.21
0.61% 6.71
13. 11:00:00 Denmark
Range: 1094.43 / 1109.07

OMXO20

593.91
-0.71% -4.23
13. 10:25:30 Norway
Range: 591.07 / 598.14

OMXH25

4132.81
-0.85% -35.37
13. 11:30:00 Finland
Range: 4121.69 / 4167.09

BEL 20

3878.37
-0.52% -20.10
13. 11:29:45 Euronext
Range: 3853.24 / 3880.99

PSI 20

5293.74
-0.19% -10.07
13. 11:29:45 Euronext
Range: 5270.85 / 5304.66
Share on,