Global

Dow Jones 30

24708.70
1.36% 332.65
18. 16:14:59 FXCM
Range: 24323.40 / 24751.65

S&P 500

2671.40
1.28% 33.80
18. 16:14:59 FXCM
Range: 2632.40 / 2675.90

Bitcoin

3612.24
0.48% 17.37
18. 21:51:54 NetDania
Range: 3594.10 / 3615.63

Euro Stoxx 50

3137.60
1.83% 56.50
18. 15:59:53 FXCM
Range: 3081.10 / 3141.60

SSE Comp. Ind

2596.01
1.42% 36.37
18. 02:00:19 Shanghai SE
Range: 2565.90 / 2598.88

Euro-Bund

164.06
-0.18% -0.29
18. 15:59:59 FXCM
Range: 163.84 / 164.35

FTSE 100

6990.60
1.99% 136.10
18. 15:59:58 FXCM
Range: 6854.50 / 7000.30

DAX

11205.54
2.63% 286.92
18. 11:35:29 Deutsche Börse
Range: 10993.83 / 11216.82

Nikkei

20666.07
1.29% 263.80
18. 01:00:01 Nikkei Inc.
Range: 20454.13 / 20682.12

TSX Comp.

15303.83
0.61% 92.61
18. 16:00:01 Toronto SE
Range: 15258.88 / 15325.56

MICEX Index

2473.61
1.06% 25.97
18. 10:51:00 Moscow Exchange
Range: 2451.65 / 2473.61

Nifty 50

10906.95
0.02% 1.75
18. 05:00:00 NSE India
Range: 10852.20 / 10928.20

Hang Seng

27066.00
1.19% 319.00
18. 03:14:52 FXCM
Range: 26747.00 / 27124.00

ASX 200

5879.60
0.50% 29.50
17. 23:59:36 ASX
Range: 5850.10 / 5888.10

CRB Index

189.05
1.37% 2.56
18. 15:55:59 NYSE
Range: 186.36 / 189.09

Brent Crude Oil

62.67
2.47% 1.51
18. 16:45:01 FXCM
Range: 61.16 / 62.98

WTI Crude Oil

53.81
3.13% 1.64
18. 16:45:02 FXCM
Range: 52.07 / 53.89

EUR/USD

1.13605
-0.28% -0.00316
18. 16:59:57 FX
Range: 1.13532 / 1.14102

Dollar Index

96.364
0.30% 0.293
18. 17:24:25 ICE
Range: 96.006 / 96.394

Gold, spot

1281.470
-0.84% -10.860
18. 16:59:57 FX
Range: 1280.650 / 1292.460

Silver, spot

15.299
-1.53% -0.238
18. 16:59:52 FX
Range: 15.299 / 15.579

CAC 40

4875.93
1.70% 81.57
18. 11:29:45 Euronext
Range: 4824.26 / 4881.57

ISE National 100

98455.00
1.69% 1638.00
18. 10:05:25 ISE Turkey
Range: 97046.00 / 98662.00

SMI 20

9023.96
1.23% 109.82
18. 11:20:00 SIX
Range: 8964.85 / 9024.39

IBEX 35

9089.00
2.01% 179.00
18. 13:59:39 FXCM
Range: 8910.00 / 9097.00

AEX

509.70
1.97% 9.87
18. 11:29:45 Euronext
Range: 502.83 / 510.63

OMXS30

1499.79
1.76% 25.90
18. 11:30:00 Sweden
Range: 1474.62 / 1499.79

OMXC25

1044.29
0.78% 8.10
18. 10:59:59 Denmark
Range: 1037.19 / 1047.02

OMXC20

937.49
0.92% 8.53
18. 10:59:58 Denmark
Range: 929.57 / 940.15

OMXO20

587.65
1.69% 9.79
18. 10:25:27 Norway
Range: 577.02 / 587.73

OMXH25

4004.37
1.22% 48.34
18. 11:29:56 Finland
Range: 3957.48 / 4009.40

BEL 20

3483.48
1.57% 53.76
18. 11:29:45 Euronext
Range: 3451.76 / 3486.30

PSI 20

5068.02
0.76% 38.34
18. 11:29:45 Euronext
Range: 5056.85 / 5088.29
Share on,