NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52438.48
0.00% 0.37
09. 18:04:02 FXCM
Range: 52411.73 / 52446.48

S&P 500
7643.80
0.01% 0.42
09. 18:04:01 FXCM
Range: 7642.06 / 7646.06

Bitcoin
78048.00
-0.52% -404.27
09. 18:04:04 NetDania
Range: 77940.92 / 79798.96

Euro Stoxx 50

6300.61
-1.19% -75.61
09. 15:59:58 FXCM
Range: 6275.54 / 6384.55

SSE Comp. Ind

3951.51
0.28% 10.96
09. 03:15:58 Shanghai SE
Range: 3933.47 / 3958.12

Euro-Bund

121.11
-0.60% -0.73
09. 15:59:40 FXCM
Range: 121.09 / 121.89

FTSE 100

10646.23
-1.11% -118.96
09. 15:59:57 FXCM
Range: 10638.29 / 10813.19

DAX

25576.45
-1.66% -431.18
09. 11:30:02 Deutsche Börse
Range: 25512.39 / 25909.66

Nikkei

64363.01
0.01% 4.00
09. 18:03:02 Nikkei Inc.
Range: 64353.00 / 64363.01

TSX Comp.

35906.56
-0.60% -216.49
09. 16:00:16 Toronto SE
Range: 35892.92 / 36174.58

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25002.76
-1.20% -302.59
09. 14:59:59 FXCM
Range: 24974.77 / 25308.78

ASX 200

8911.40
-0.11% -9.40
09. 01:59:44 ASX
Range: 8888.80 / 8951.00

Brent Crude Oil

101.60
2.30% 2.28
09. 16:59:58 FXCM
Range: 98.78 / 101.70

WTI Crude Oil

97.27
0.63% 0.61
09. 18:04:03 FXCM
Range: 96.67 / 97.30

EUR/USD

1.16336
0.05% 0.00058
09. 18:03:24 FX
Range: 1.16166 / 1.16541

Dollar Index

98.771
-0.07% -0.065
09. 17:54:04 ICE
Range: 98.599 / 98.900

Gold, spot

4404.670
1.26% 54.940
09. 18:04:04 FX
Range: 4341.210 / 4433.990

Silver, spot

67.371
2.72% 1.787
09. 18:04:03 FX
Range: 65.578 / 68.318

CAC 40

8156.67
-1.94% -161.31
09. 11:35:30 Euronext
Range: 8141.42 / 8277.24

ISE National 100

14505.48
0.70% 100.23
09. 11:05:07 ISE Turkey
Range: 14357.04 / 14673.07

SMI 20

13804.70
-1.80% -252.91
09. 11:20:00 SIX
Range: 13804.57 / 13993.99

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1101.89
-1.27% -14.16
09. 11:35:30 Euronext
Range: 1097.79 / 1114.25

OMXS30

3258.36
-1.62% -53.76
09. 11:30:59 Sweden
Range: 3253.15 / 3304.22

OMXC25

1883.86
-1.34% -25.60
09. 11:00:59 Denmark
Range: 1878.09 / 1900.66

OMXH25

6579.93
0.77% 50.33
09. 11:30:59 Finland
Range: 6535.98 / 6627.69

BEL 20

5737.91
-1.00% -58.11
09. 11:35:30 Euronext
Range: 5694.55 / 5778.82

PSI 20

9445.17
-0.38% -36.12
09. 11:35:30 Euronext
Range: 9429.33 / 9527.30
Share on,