NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
50914.51
-0.04% -20.90
01. 15:35:42 FXCM
Range: 50508.01 / 51164.16

S&P 500
7671.62
0.10% 7.90
01. 15:35:42 FXCM
Range: 7616.12 / 7710.57

Bitcoin
84682.11
1.27% 1065.64
01. 15:35:36 NetDania
Range: 83127.09 / 85242.86

Euro Stoxx 50

6182.69
-1.08% -67.76
01. 15:35:36 FXCM
Range: 6167.20 / 6265.20

SSE Comp. Ind

3842.19
0.31% 11.74
30. 03:15:15 Shanghai SE
Range: 3833.09 / 3851.22

Euro-Bund

120.78
0.74% 0.89
01. 15:35:40 FXCM
Range: 119.29 / 120.94

FTSE 100

10461.73
-1.24% -131.30
01. 15:35:41 FXCM
Range: 10395.62 / 10593.42

DAX

24939.35
-1.03% -259.84
01. 11:30:02 Deutsche Börse
Range: 24831.60 / 25232.18

Nikkei

68367.92
2.10% 1405.54
01. 15:35:41 Nikkei Inc.
Range: 66688.43 / 69110.43

TSX Comp.

35125.84
-0.31% -110.03
01. 15:20:31 Toronto SE
Range: 34938.01 / 35260.88

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24431.51
0.20% 48.02
30. 14:59:59 FXCM
Range: 24268.50 / 24629.51

ASX 200

8614.40
-1.99% -174.90
01. 01:59:45 ASX
Range: 8613.20 / 8789.30

Brent Crude Oil

102.55
4.73% 4.63
01. 15:35:39 FXCM
Range: 96.53 / 103.02

WTI Crude Oil

93.23
3.20% 2.89
01. 15:35:39 FXCM
Range: 88.77 / 93.65

EUR/USD

1.12415
-0.75% -0.00853
01. 15:35:42 FX
Range: 1.12150 / 1.13367

Dollar Index

102.054
0.58% 0.593
01. 15:25:41 ICE
Range: 101.459 / 102.207

Gold, spot

4177.060
0.51% 21.150
01. 15:35:42 FX
Range: 4139.010 / 4192.850

Silver, spot

60.968
0.96% 0.581
01. 15:35:42 FX
Range: 59.946 / 61.422

CAC 40

7835.31
-1.62% -129.20
01. 11:35:30 Euronext
Range: 7820.98 / 7935.85

ISE National 100

12249.04
2.53% 301.86
01. 11:05:18 ISE Turkey
Range: 11936.19 / 12363.77

SMI 20

13622.85
-1.50% -207.49
01. 11:30:31 SIX
Range: 13609.15 / 13796.15

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1102.63
-1.10% -12.27
01. 11:35:30 Euronext
Range: 1096.45 / 1111.51

OMXS30

3226.59
-1.30% -42.39
01. 11:30:59 Sweden
Range: 3224.33 / 3259.03

OMXC25

1793.49
-1.68% -30.64
01. 11:00:58 Denmark
Range: 1787.63 / 1818.50

OMXH25

6376.58
-0.77% -49.32
01. 11:30:58 Finland
Range: 6342.66 / 6416.37

BEL 20

5508.67
-1.74% -97.39
01. 11:35:30 Euronext
Range: 5508.67 / 5590.67

PSI 20

9476.60
-1.97% -190.19
01. 11:35:30 Euronext
Range: 9466.50 / 9586.42
Share on,