Commodities

CRB Index

189.05
1.37% 2.56
18. 15:55:59 NYSE
Range: 186.36 / 189.09

Gold, spot

1281.42
-0.84% -10.86
18. 16:59:58 IDC
Range: 1280.20 / 1292.45

Silver, spot

15.31
-1.47% -0.23
18. 16:59:58 IDC
Range: 15.29 / 15.58

Bitcoin

3612.28
0.48% 17.41
18. 21:50:59 NetDania
Range: 3594.10 / 3615.63

Brent Crude Oil

62.67
2.47% 1.51
18. 16:45:01 FXCM
Range: 61.16 / 62.98

WTI Crude Oil

53.81
3.13% 1.64
18. 16:45:02 FXCM
Range: 52.07 / 53.89

Natural Gas

59.49
-2.04% -1.24
18. 11:48:45 ICE FUTURES
Range: 59.40 / 60.85

UK Natural Gas

3.43
0.59% 0.02
18. 16:44:45 FXCM
Range: 3.20 / 3.49

ICE Natural Gas 1. pos

61.71
-2.00% -1.26
18. 11:59:29 ICE FUTURES
Range: 61.33 / 63.25

Heating Oil

1.91
1.48% 0.03
18. 16:58:15 ICE FUTURES
Range: 1.88 / 1.92

Gas Oil Futures

574.25
1.95% 11.00
18. 16:58:15 ICE FUTURES
Range: 566.00 / 577.75

ICE NYH (RBOB)

1.45
1.28% 0.02
18. 16:58:43 ICE FUTURES
Range: 1.43 / 1.47

Sugar No.11 Future 1. pos

13.08
1.79% 0.23
18. 13:00:00 ICE FUTURES U.S.
Range: 12.85 / 13.08

Cocoa Future 1 pos.

1670.00
-0.83% -14.00
18. 11:54:53 ICE LIFFE LONDON
Range: 1669.00 / 1697.00

White Sugar Future 1 pos.

353.90
1.55% 5.40
18. 12:29:53 ICE FUTURES U.S.
Range: 348.50 / 354.00

Palladium

1377.00
-1.43% -20.00
18. 17:00:01 IDC
Range: 1363.50 / 1421.77

Platinum

794.99
-1.78% -14.41
18. 16:59:05 IDC
Range: 793.50 / 815.17

Copper

2.71
0.59% 0.02
18. 16:43:43 FXCM
Range: 2.69 / 2.73

Gold/Silver Ratio

83.37
0.28% 0.23
18. 16:59:42 Commodities
Range: 82.91 / 83.55

Silver/Gold ratio

0.01
-0.75% -8.99999999999998E-05
18. 16:59:42 Commodities
Range: 0.01 / 0.01

Gold (GBP)

993.39
-0.19% -1.93
18. 16:58:55 Commodities
Range: 990.42 / 996.65

Gold (CAD)

1698.40
-1.05% -18.01
18. 16:59:59 Commodities
Range: 1696.20 / 1716.50

Gold (AUD)

1785.67
-0.66% -11.78
18. 16:59:57 Commodities
Range: 1780.78 / 1797.48

Gold (INR)

91217.60
-0.66% -606.90
18. 16:00:00 Commodities
Range: 91162.88 / 92043.08

Gold (CHF)

1275.04
-0.74% -9.48
18. 16:59:57 Commodities
Range: 1273.49 / 1284.65

Gold (EUR)

1127.31
-0.62% -7.04
18. 16:45:23 Commodities
Range: 1123.63 / 1134.50

Gold (JPY)

140654.15
-0.28% -395.92
18. 16:59:59 Commodities
Range: 140183.94 / 141377.51

Gold (NZD)

1898.56
-0.64% -12.15
18. 16:59:57 Commodities
Range: 1892.30 / 1911.73

Gold (TRY)

6821.61
-1.46% -101.04
18. 16:59:57 Commodities
Range: 6813.69 / 6929.12

Gold (SGD)

1740.49
-0.64% -11.23
18. 16:59:57 Commodities
Range: 1737.52 / 1752.51

Silver (GBP)

11.91
-0.52% -0.06
18. 16:58:29 Commodities
Range: 11.88 / 12.00

Silver (CAD)

20.29
-1.68% -0.35
18. 16:59:56 Commodities
Range: 20.29 / 20.68

Silver (AUD)

21.32
-1.35% -0.29
18. 16:59:56 Commodities
Range: 21.32 / 21.66

Silver (INR)

1089.50
-1.14% -12.60
18. 16:00:00 Commodities
Range: 1089.00 / 1108.28

Silver (CHF)

15.22
-1.43% -0.22
18. 16:59:57 Commodities
Range: 15.22 / 15.49

Silver (EUR)

13.46
-1.29% -0.18
18. 16:59:56 Commodities
Range: 13.46 / 13.68

Silver (JPY)

1683.07
-0.76% -12.92
18. 16:58:49 Commodities
Range: 1680.71 / 1703.38

Silver (NZD)

22.67
-1.34% -0.31
18. 16:59:56 Commodities
Range: 22.67 / 23.03

Silver (TRY)

81.44
-2.15% -1.79
18. 16:59:57 Commodities
Range: 81.44 / 83.54

Mini MSCI Emerging Markets Index Future 1 pos.

1025.00
0.22% 2.30
18. 17:53:52 ICE FUTURES U.S.
Range: 1017.70 / 1031.10

Russell 2000 Index Mini Future 1 pos.

1675.20
-0.65% -10.90
15. 12:00:17 ICE FUTURES U.S.
Range: 1675.20 / 1687.70
Share on,