ALLEGION PLC ORDINARY SHARES
172.24
22-August-25 12:59:59
15 minutes delayed
Stocks
+5.03
+3.01%
Today's range
167.13 - 172.67
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
22 Aug 2025 07:25:56 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
20 Aug 2025 07:01:00 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
19 Aug 2025 07:59:27 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
13 Aug 2025 07:00:38 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
04 Aug 2025 07:43:09 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
31 Jul 2025 10:17:15 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
25 Jul 2025 06:45:08 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
24 Jul 2025 06:46:22 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Oct 2024 06:45:03 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Oct 2024 06:59:17 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
16 Oct 2024 07:06:25 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
15 Oct 2024 06:45:04 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
14 Oct 2024 07:04:39 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
11 Oct 2024 12:54:04 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
09 Oct 2024 09:04:13 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
08 Oct 2024 06:45:18 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
01 Oct 2024 06:45:56 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
27 Sep 2024 08:09:37 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Sep 2024 11:16:38 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Sep 2024 06:45:05 By NetDania Notify
- <<
- <
- 1
- >