ALLEGION PLC ORDINARY SHARES
142.70
30-May-25 13:30:00
15 minutes delayed
Stocks
-0.65
-0.45%
Today's range
141.63 - 143.08
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Oct 2024 06:45:03 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Oct 2024 06:59:17 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
16 Oct 2024 07:06:25 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
15 Oct 2024 06:45:04 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
14 Oct 2024 07:04:39 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
11 Oct 2024 12:54:04 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
09 Oct 2024 09:04:13 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
08 Oct 2024 06:45:18 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
01 Oct 2024 06:45:56 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
27 Sep 2024 08:09:37 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
18 Sep 2024 11:16:38 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
17 Sep 2024 06:45:05 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
16 Sep 2024 06:47:33 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
31 Jul 2024 06:45:06 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
30 Jul 2024 06:45:05 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
29 Jul 2024 06:57:25 By NetDania Notify
-
NetDania - New 12 months High: ALLEGION PLC ORDINARY SHARES
26 Jul 2024 10:33:53 By NetDania Notify
- <<
- <
- 1
- >