ARES CAPITAL CORPORATI
20.17
15-April-25 16:45:00
15 minutes delayed
Stocks
+0.15
+0.75%
Today's range
20.06 - 20.33
ISIN
N/A
Source
NASDAQ
-
NetDania - New 12 months Low: ARES CAPITAL CORPORATION - CLOSED END FUND
09 Apr 2025 09:45:14 By NetDania Notify
-
NetDania - New 12 months Low: ARES CAPITAL CORPORATION - CLOSED END FUND
07 Apr 2025 09:45:02 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
03 Feb 2025 15:15:39 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
31 Jan 2025 10:15:39 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
29 Jan 2025 09:45:50 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
28 Jan 2025 16:08:20 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
23 Jan 2025 09:50:59 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
22 Jan 2025 13:59:41 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
21 Jan 2025 09:45:03 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
17 Jan 2025 09:53:20 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
16 Jan 2025 09:46:03 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
15 Jan 2025 09:45:03 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
09 Dec 2024 09:49:19 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
02 Dec 2024 09:45:08 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
29 Nov 2024 10:06:09 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
25 Nov 2024 09:45:59 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
30 Oct 2024 09:48:27 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
06 Jun 2024 14:18:06 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
04 Jun 2024 10:47:41 By NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
03 Jun 2024 09:45:03 By NetDania Notify
- <<
- <
- 1
- >