MEDIFAST INC COMMON STOCK
26.69
03-May-24 15:59:58
15 minutes delayed
Stocks
+0.76
+2.93%
Today's range
25.36 - 26.81
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
16 Jan 2024 09:45:09 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
11 Jan 2024 10:25:55 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Nov 2023 13:01:34 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
09 Nov 2023 10:00:02 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
08 Nov 2023 12:11:41 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 Nov 2023 09:54:34 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
01 Nov 2023 09:51:05 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
31 Oct 2023 14:21:49 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
30 Oct 2023 10:52:25 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
27 Oct 2023 14:43:11 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
23 Oct 2023 15:39:51 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Oct 2023 13:27:14 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 Oct 2023 09:54:04 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Oct 2023 10:51:07 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
04 Oct 2023 10:53:44 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
02 Oct 2023 09:50:33 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
29 Sep 2023 11:15:34 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
28 Sep 2023 14:49:47 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
27 Sep 2023 14:04:56 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
25 Sep 2023 09:45:26 By NetDania Notify