MEDIFAST INC COMMON STOCK
15.25
14-January-25 16:30:01
15 minutes delayed
Stocks
-0.46
-2.93%
Today's range
15.09 - 15.80
ISIN
N/A
Source
NYSE
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
23 May 2024 10:17:57 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
20 May 2024 09:53:06 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 May 2024 09:45:49 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 May 2024 12:05:57 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 May 2024 10:48:44 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
02 May 2024 16:05:23 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
01 May 2024 09:46:42 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
30 Apr 2024 09:50:06 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Apr 2024 09:59:24 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
10 Apr 2024 09:50:07 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
05 Apr 2024 09:45:04 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
03 Apr 2024 10:07:25 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
14 Mar 2024 09:49:31 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
13 Mar 2024 15:47:58 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
12 Mar 2024 09:45:10 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
07 Mar 2024 12:10:15 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
06 Mar 2024 13:09:47 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
22 Feb 2024 09:48:02 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
21 Feb 2024 09:45:02 By NetDania Notify
-
NetDania - New 12 months Low: MEDIFAST INC COMMON STOCK
20 Feb 2024 09:45:14 By NetDania Notify