XACT OMXS30 ESG UCITS ETF
350.80
30-April-25 05:54:56
15 minutes delayed
Stocks
+5.90
+1.71%
Today's range
344.50 - 351.05
ISIN
SE0000693293
Source
NASD.OMX SE
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
07 Apr 2025 02:18:23 By NetDania Notify
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
04 Apr 2025 05:26:11 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 Feb 2025 07:45:24 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
18 Feb 2025 02:15:29 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
17 Feb 2025 03:42:55 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
13 Feb 2025 02:15:31 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
12 Feb 2025 02:48:22 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
24 Jan 2025 02:15:28 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 Jan 2025 09:30:54 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
22 Jan 2025 02:15:27 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
21 Jan 2025 06:54:52 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
20 Jan 2025 02:34:53 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
27 Sep 2024 02:15:25 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 Sep 2024 02:15:29 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 May 2024 02:15:29 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
15 May 2024 02:15:28 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
14 May 2024 07:42:09 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
10 May 2024 02:15:27 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
08 May 2024 02:21:57 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
07 May 2024 02:15:26 By NetDania Notify
- <<
- <
- 1
- >