XACT OMXS30 ESG UCITS ETF
381.40
15-September-25 00:00:52
15 minutes delayed
Stocks
-0.93
-0.24%
Today's range
381.40 - 382.50
ISIN
SE0000693293
Source
Cboe
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
07 Apr 2025 00:18:23 By NetDania Notify
-
NetDania - New 12 months Low: XACT OMXS30 ESG (UCITS ETF)
04 Apr 2025 03:26:11 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 Feb 2025 05:45:24 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
18 Feb 2025 00:15:29 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
17 Feb 2025 01:42:55 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
13 Feb 2025 00:15:31 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
12 Feb 2025 00:48:22 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
24 Jan 2025 00:15:28 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
23 Jan 2025 07:30:54 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
22 Jan 2025 00:15:27 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
21 Jan 2025 04:54:52 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
20 Jan 2025 00:34:53 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
27 Sep 2024 00:15:25 By NetDania Notify
-
NetDania - New 12 months High: XACT OMXS30 ESG (UCITS ETF)
26 Sep 2024 00:15:29 By NetDania Notify
- <<
- <
- 1
- >