IPSEN - Buy-back programme - Art 5 of MAR - Week 49- 2025

Source: Nasdaq GlobeNewswire / 09 Dec 2025 12:00:00 America/New_York

Aggregated presentation by day and by market Statement of transactions in own shares from December 1st to December 05th 2025

Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	01/12/2025	FR0010259150	200	124,05000	AQEU
IPSEN	549300M6SGDPB4Z94P11	01/12/2025	FR0010259150	831	123,81540	CEUX
IPSEN	549300M6SGDPB4Z94P11	01/12/2025	FR0010259150	100	124,40000	TQEX
IPSEN	549300M6SGDPB4Z94P11	01/12/2025	FR0010259150	1897	124,16958	XPAR
				3028	124,07209

Attachment