Crypto

BTC/USD

63175.00
-1.10% -700.00
27. 11:02:25 BITF
Range: 62405.00 / 64029.00

ETH/USD

3154.00
0.53% 16.70
27. 11:02:59 BITF
Range: 3071.70 / 3169.90

XRP/USD

0.51681
-1.91% -0.01005
27. 11:02:43 BITF
Range: 0.50848 / 0.52692

LTC/USD

84.77
-3.84% -3.386
27. 10:55:44 BITF
Range: 84.50 / 88.549

DOT/USD

6.6819
-1.32% -0.0892
27. 11:00:18 BITF
Range: 6.51 / 6.7911

ADA/USD

0.45873
-1.00% -0.00463
27. 11:02:32 BITF
Range: 0.44484 / 0.46574

EOS/USD

0.80957
-2.74% -0.02278
27. 11:02:42 BITF
Range: 0.80086 / 0.83958

XMR/USD

121.68
1.20% 1.44
27. 11:02:50 BITF
Range: 118.05 / 121.68

NEO/USD

17.686
-3.67% -0.674
27. 11:02:26 BITF
Range: 17.346 / 18.305

ZEC/USD

22.928
0.09% 0.02
27. 11:02:41 BITF
Range: 22.20 / 23.062

ETC/USD

26.974
-0.49% -0.132
27. 11:01:22 BITF
Range: 26.143 / 27.417

OMG/USD

0.6489
0.27% 0.00173
27. 10:56:04 BITF
Range: 0.62289 / 0.65349

ADA/BTC

0.00000727
0.41% 2.99999999999997E-08
27. 10:42:19 BITF
Range: 0.00000712 / 0.00000731

ADA/UST

0.45902
-0.78% -0.00359
27. 10:59:38 BITF
Range: 0.4457 / 0.46464

ALG/BTC

0.00000312
0.65% 2.00000000000002E-08
27. 10:55:57 BITF
Range: 0.00000303 / 0.00000318

ALG/USD

0.1974
-0.35% -0.0007
27. 10:56:04 BITF
Range: 0.18929 / 0.20264

ALG/UST

0.19808
0.19% 0.00038
27. 10:51:00 BITF
Range: 0.19219 / 0.20206

AMP/BTC

0.00001648
-4.74% -8.19999999999999E-07
27. 10:51:05 BITF
Range: 0.00001642 / 0.00001732

AMP/USD

1.0455
-5.49% -0.0607
27. 10:56:00 BITF
Range: 1.0356 / 1.111

AMP/UST

1.0444
-5.64% -0.0624
27. 10:15:02 BITF
Range: 1.0362 / 1.1067

APE/USD

1.2391
-10.57% -0.1465
27. 10:56:05 BITF
Range: 1.2378 / 1.3698

APE/UST

1.2415
-10.27% -0.1421
27. 10:51:02 BITF
Range: 1.2322 / 1.371

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 03:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 02:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

8.8159
-0.51% -0.0453
27. 11:01:05 BITF
Range: 8.4191 / 8.946

APT/UST

8.8106
-0.36% -0.0319
27. 10:46:00 BITF
Range: 8.4151 / 8.9437

ARB/USD

1.0527
-1.41% -0.0151
27. 11:01:00 BITF
Range: 1.0045 / 1.0691

ARB/UST

1.0514
-1.23% -0.0131
27. 11:01:00 BITF
Range: 1.0014 / 1.0729

ATO/BTC

0.00013119
0.85% 1.10999999999999E-06
27. 11:01:05 BITF
Range: 0.00012931 / 0.0001316

ATO/USD

8.2875
-0.25% -0.0211
27. 10:58:05 BITF
Range: 8.0198 / 8.3365

ATO/UST

8.2764
-0.28% -0.0229
27. 10:56:03 BITF
Range: 8.122 / 8.3272

AXS/USD

7.2811
-0.94% -0.069
27. 09:32:38 BITF
Range: 7.0534 / 7.2899

AXS/UST

7.2845
-0.28% -0.0204
27. 11:01:04 BITF
Range: 7.0719 / 7.3439

B2M/USD

0.0085
-0.61% -5.21999999999988E-05
27. 09:59:06 BITF
Range: 0.0085 / 0.0085036

B2M/UST

0.0084212
-0.41% -3.45999999999992E-05
27. 09:59:02 BITF
Range: 0.0084212 / 0.0085742

BAL/USD

3.8286
-0.40% -0.0154
27. 10:51:01 BITF
Range: 3.693 / 3.851

BAL/UST

3.8132
-0.59% -0.0227
27. 10:51:04 BITF
Range: 3.6988 / 3.8533

BGB/USD

1.1657
-0.43% -0.005
27. 11:03:04 BITF
Range: 1.1504 / 1.182

BGB/UST

1.1713
-0.01% -9.9999999999989E-05
27. 10:48:28 BITF
Range: 1.1492 / 1.1791

BTC/:CNHT

471070.00
2.13% 9830.00
27. 10:51:04 BITF
Range: 448720.00 / 484410.00
Share on,