Crypto

BTC/USD

63731.00
0.25% 157.00
28. 13:24:41 BITF
Range: 63428.00 / 64470.00

ETH/USD

3320.20
1.89% 61.50
28. 13:23:01 BITF
Range: 3255.40 / 3335.70

XRP/USD

0.51997
0.20% 0.00102
28. 13:24:32 BITF
Range: 0.51762 / 0.52572

LTC/USD

84.843
0.97% 0.815
28. 13:24:38 BITF
Range: 83.982 / 85.519

DOT/USD

6.8967
1.22% 0.083
28. 13:13:51 BITF
Range: 6.8175 / 6.9453

ADA/USD

0.46991
0.39% 0.00181
28. 13:24:37 BITF
Range: 0.46713 / 0.4788

EOS/USD

0.81078
0.39% 0.00312
28. 13:24:47 BITF
Range: 0.80577 / 0.82585

XMR/USD

124.38
0.98% 1.21
28. 13:19:50 BITF
Range: 121.62 / 130.15

NEO/USD

18.704
4.86% 0.867
28. 13:17:36 BITF
Range: 17.64 / 19.215

ZEC/USD

23.037
-1.07% -0.249
28. 13:13:51 BITF
Range: 22.922 / 23.633

ETC/USD

28.925
3.85% 1.073
28. 13:15:58 BITF
Range: 27.796 / 30.00

OMG/USD

0.66861
0.79% 0.00524
28. 13:22:51 BITF
Range: 0.65889 / 0.67446

ADA/BTC

0.00000737
0.14% 9.9999999999999E-09
28. 13:07:53 BITF
Range: 0.00000734 / 0.00000746

ADA/UST

0.46883
0.13% 0.0006
28. 13:19:05 BITF
Range: 0.46648 / 0.477

ALG/BTC

0.0000031
-0.64% -2.00000000000002E-08
28. 13:22:53 BITF
Range: 0.00000308 / 0.00000313

ALG/USD

0.198
-0.51% -0.00102
28. 13:22:51 BITF
Range: 0.19635 / 0.20148

ALG/UST

0.19775
-0.40% -0.0008
28. 13:22:53 BITF
Range: 0.19649 / 0.20085

AMP/BTC

0.00001703
2.16% 3.6E-07
28. 13:22:51 BITF
Range: 0.0000163 / 0.00001724

AMP/USD

1.0844
2.28% 0.0242
28. 13:19:11 BITF
Range: 1.0391 / 1.091

AMP/UST

1.0827
2.27% 0.024
28. 13:19:11 BITF
Range: 1.039 / 1.0885

APE/USD

1.2994
1.83% 0.0233
28. 13:07:51 BITF
Range: 1.2836 / 1.3419

APE/UST

1.2995
2.00% 0.0255
28. 13:12:21 BITF
Range: 1.2757 / 1.3401

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 03:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 02:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

9.1259
1.24% 0.1115
28. 13:17:13 BITF
Range: 9.0141 / 9.2445

APT/UST

9.1085
0.96% 0.0864
28. 13:17:53 BITF
Range: 9.0039 / 9.2165

ARB/USD

1.1388
1.25% 0.0141
28. 13:23:48 BITF
Range: 1.121 / 1.1699

ARB/UST

1.1376
1.00% 0.0113
28. 13:23:48 BITF
Range: 1.1182 / 1.1697

ATO/BTC

0.00013068
-1.26% -1.67E-06
28. 13:09:20 BITF
Range: 0.00013061 / 0.00013317

ATO/USD

8.3462
-0.77% -0.0645
28. 13:13:50 BITF
Range: 8.3115 / 8.5289

ATO/UST

8.3353
-0.76% -0.0638
28. 13:10:51 BITF
Range: 8.3194 / 8.5127

AXS/USD

7.4618
0.04% 0.0029
28. 13:21:16 BITF
Range: 7.3926 / 7.5834

AXS/UST

7.4639
0.28% 0.0205
28. 13:22:53 BITF
Range: 7.3939 / 7.6188

B2M/USD

0.0084307
0.87% 7.2899999999999E-05
28. 06:29:04 BITF
Range: 0.0083821 / 0.0084307

B2M/UST

0.0084867
1.40% 0.000117
28. 07:01:02 BITF
Range: 0.0084111 / 0.008487

BAL/USD

3.9808
1.48% 0.0581
28. 13:17:51 BITF
Range: 3.915 / 4.0255

BAL/UST

3.981
1.68% 0.0659
28. 13:17:51 BITF
Range: 3.8997 / 4.0255

BGB/USD

1.1919
0.78% 0.0092
28. 13:20:19 BITF
Range: 1.156 / 1.1952

BGB/UST

1.1917
0.87% 0.0103
28. 13:12:13 BITF
Range: 1.1551 / 1.1935

BTC/:CNHT

468220.00
3.17% 14380.00
28. 13:17:51 BITF
Range: 454460.00 / 495100.00
Share on,