Crypto

TCT/USDT

0.0005337
0.38% 2.00000000000005E-06
02. 01:07:05 GATE
Range: 0.0005304 / 0.0005338

THETA/ETH

0.00068
-0.73% -4.9999999999999E-06
02. 01:03:04 GATE
Range: 0.000675 / 0.000687

THETA/USDT

1.9782
-2.92% -0.0595
02. 01:06:15 GATE
Range: 1.9687 / 2.0443

TIPS/ETH

0.00
1.22% 1.30000000000001E-11
02. 01:07:26 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
1.90% 7.36999999999999E-11
02. 01:08:01 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000008
2.10% 1.6E-09
02. 01:06:25 GATE
Range: 0.00000008 / 0.00000008

TNC/USDT

0.00022655
0.06% 1.40000000000009E-07
02. 01:06:10 GATE
Range: 0.00022623 / 0.00022738

TRX/ETH

0.0000417
2.96% 1.2E-06
02. 01:05:03 GATE
Range: 0.00004051 / 0.0000417

TSL/USDT

0.00014407
11.68% 1.507E-05
02. 00:38:11 GATE
Range: 0.00012851 / 0.00016

TUSD/USDT

0.9981
-0.01% -9.9999999999989E-05
02. 01:00:01 GATE
Range: 0.9979 / 0.9982

USDC/USDT

1.0009
-0.05% -0.0005
02. 01:07:02 GATE
Range: 1.0009 / 1.0015

VET/ETH

0.00001175
-1.01% -1.20000000000001E-07
02. 01:08:31 GATE
Range: 0.00001164 / 0.00001186

VET/USDT

0.03427
-2.81% -0.00099
02. 01:00:21 GATE
Range: 0.03395 / 0.03529

VTHO/ETH

0.00000105
-0.85% -9.00000000000004E-09
02. 01:05:16 GATE
Range: 0.00000104 / 0.00000106

WAVES/BTC

0.0000404
4.12% 1.6E-06
02. 01:09:14 GATE
Range: 0.0000381 / 0.0000408

WAVES/USDT

2.318
2.39% 0.054
02. 01:09:26 GATE
Range: 2.201 / 2.341

XEM/BTC

0.00000061
-0.97% -6.00000000000003E-09
02. 00:54:26 GATE
Range: 0.00000061 / 0.00000062

XEM/ETH

0.0000121
0.00% 0.00
01. 21:52:06 GATE
Range: 0.0000119 / 0.0000122

XEM/USDT

0.03498
-2.78% -0.001
02. 01:08:09 GATE
Range: 0.03475 / 0.03602

XLM/BTC

0.00000189
-0.63% -1.20000000000001E-08
02. 01:04:14 GATE
Range: 0.00000189 / 0.00000192

XLM/ETH

0.0000372
-0.27% -9.99999999999957E-08
02. 01:04:34 GATE
Range: 0.0000371 / 0.0000377

XMC/BTC

0.00000414
23.21% 7.8E-07
01. 14:06:47 GATE
Range: 0.00000348 / 0.00000414

XMC/USDT

0.202
-0.44% -0.0009
30. 14:59:43 GATE
Range: 0.202 / 0.239

XMR/BTC

0.002136
0.80% 1.70000000000001E-05
02. 01:05:55 GATE
Range: 0.002104 / 0.002158

XRP/BTC

0.00000892
0.56% 4.99999999999995E-08
02. 01:07:34 GATE
Range: 0.00000885 / 0.000009

XTZ/BTC

0.00001588
0.13% 1.99999999999998E-08
02. 01:01:20 GATE
Range: 0.0000157 / 0.00001595

XTZ/ETH

0.000313
0.64% 1.99999999999999E-06
02. 01:07:29 GATE
Range: 0.000308 / 0.000313

XVG/BTC

0.00000008
-1.20% -9.99999999999996E-10
02. 01:08:19 GATE
Range: 0.00000008 / 0.00000008

XVG/USDT

0.004726
-2.15% -0.000104
02. 01:01:52 GATE
Range: 0.004639 / 0.004844

ZEC/BTC

0.0003785
-0.79% -3.00000000000002E-06
02. 01:08:26 GATE
Range: 0.0003785 / 0.0003837

ZIL/ETH

0.00000772
-0.39% -2.99999999999997E-08
02. 01:07:31 GATE
Range: 0.00000765 / 0.0000078

ZIL/USDT

0.02253
-2.34% -0.00054
02. 01:02:02 GATE
Range: 0.02235 / 0.02308

ZPT/BTC

0.00
-0.32% -9.99999999999976E-12
01. 19:23:50 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-2.22% -1.4E-09
01. 14:46:31 GATE
Range: 0.00000006 / 0.00000007

ZPT/USDT

0.0001896
1.50% 2.80000000000001E-06
01. 23:09:40 GATE
Range: 0.0001841 / 0.0001896

ZRX/BTC

0.00000792
-0.50% -3.99999999999996E-08
02. 01:06:41 GATE
Range: 0.00000787 / 0.00000799

ZRX/ETH

0.000156
-0.13% -2.00000000000005E-07
02. 01:06:04 GATE
Range: 0.0001544 / 0.0001567

ZRX/USDT

0.4557
-1.85% -0.0086
02. 00:51:00 GATE
Range: 0.4495 / 0.4644

ZSC/ETH

0.00000006
4.82% 2.95999999999999E-09
01. 16:21:13 GATE
Range: 0.00000006 / 0.00000007

ZSC/USDT

0.00019097
0.28% 5.29999999999997E-07
02. 01:05:01 GATE
Range: 0.00018998 / 0.00019108
Share on,