Crypto

NKN/USDT

0.10851
6.62% 0.00674
15. 16:48:35 GATE
Range: 0.10006 / 0.10892

OAX/ETH

0.0000714
0.14% 1.00000000000002E-07
15. 16:49:03 GATE
Range: 0.0000706 / 0.0000734

OCN/BTC

0.00
-2.70% -2.12E-11
15. 15:43:28 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-5.38% -8.96999999999998E-10
15. 14:49:05 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004813
-0.56% -2.69999999999996E-07
15. 14:51:32 GATE
Range: 0.00004701 / 0.00004856

OMG/BTC

0.0000099
3.13% 3.00000000000001E-07
15. 16:49:17 GATE
Range: 0.0000095 / 0.0000099

OMG/ETH

0.000215
4.88% 1E-05
15. 16:43:11 GATE
Range: 0.000205 / 0.000216

ONG/ETH

0.0001668
1.21% 1.99999999999999E-06
15. 16:39:33 GATE
Range: 0.0001603 / 0.0001674

ONG/USDT

0.5023
6.83% 0.0321
15. 16:18:33 GATE
Range: 0.4651 / 0.5028

ONT/ETH

0.0001044
3.88% 3.9E-06
15. 16:46:35 GATE
Range: 0.0000993 / 0.0001044

ONT/USDT

0.3146
8.52% 0.0247
15. 16:47:08 GATE
Range: 0.2869 / 0.3155

OPEN/ETH

0.00001202
3.69% 4.28E-07
08. 02:02:05 GATE
Range: 0.00001158 / 0.00001231

OPEN/USDT

0.03247
5.11% 0.00158
15. 16:47:29 GATE
Range: 0.03054 / 0.03488

OST/ETH

0.0000001
0.00% 0.00
15. 16:44:24 GATE
Range: 0.0000001 / 0.0000001

OST/USDT

0.0002999
3.02% 8.80000000000005E-06
15. 16:47:33 GATE
Range: 0.000287 / 0.0003059

PAY/BTC

0.00000014
11.02% 1.4E-08
15. 15:09:30 GATE
Range: 0.00000009 / 0.00000024

PAY/ETH

0.00000302
10.62% 2.9E-07
15. 10:43:22 GATE
Range: 0.00000269 / 0.00000302

PAY/USDT

0.008597
9.49% 0.000745
15. 13:43:34 GATE
Range: 0.007782 / 0.008693

POWR/BTC

0.00000477
-1.55% -7.50000000000001E-08
15. 16:46:15 GATE
Range: 0.00000471 / 0.00000489

POWR/ETH

0.0001038
0.48% 4.99999999999999E-07
15. 16:47:06 GATE
Range: 0.0001025 / 0.0001047

POWR/USDT

0.3131
5.10% 0.0152
15. 16:50:21 GATE
Range: 0.2935 / 0.3139

PST/ETH

0.00000064
-6.63% -4.55E-08
15. 09:40:11 GATE
Range: 0.00000064 / 0.00000064

PST/USDT

0.0017
-4.80% -8.58E-05
15. 16:40:27 GATE
Range: 0.0016858 / 0.00191

QASH/BTC

0.00000037
3.63% 1.3E-08
15. 13:16:19 GATE
Range: 0.00000037 / 0.00000039

QASH/ETH

0.0000081
1.50% 1.20000000000001E-07
15. 13:16:19 GATE
Range: 0.00000808 / 0.00000828

QASH/USDT

0.02421
6.91% 0.001564
15. 13:17:38 GATE
Range: 0.022741 / 0.024429

QBT/ETH

0.00000058
-1.87% -1.1E-08
15. 12:32:17 GATE
Range: 0.00000058 / 0.00000061

QBT/USDT

0.001898
11.50% 0.0001957
15. 15:28:05 GATE
Range: 0.0017507 / 0.001898

QKC/ETH

0.00000379
2.60% 9.6E-08
15. 16:49:25 GATE
Range: 0.00000366 / 0.00000379

QKC/USDT

0.011429
8.06% 0.000852
15. 16:50:09 GATE
Range: 0.010627 / 0.01143

QSP/ETH

0.00000057
-5.00% -2.99999999999999E-08
15. 15:09:30 GATE
Range: 0.0000005 / 0.00000057

QSP/USDT

0.001607
-2.01% -3.3E-05
15. 15:14:34 GATE
Range: 0.00143 / 0.00174

QTUM/BTC

0.0000558
-0.18% -9.99999999999957E-08
15. 16:45:32 GATE
Range: 0.0000549 / 0.0000562

QTUM/ETH

0.001216
2.01% 2.40000000000001E-05
15. 16:47:28 GATE
Range: 0.001182 / 0.001217

QTUM/USDT

3.672
6.87% 0.236
15. 16:43:31 GATE
Range: 3.418 / 3.672

RATING/ETH

0.00000004
-7.32% -3E-09
15. 16:00:07 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011773
-1.07% -1.27000000000001E-06
15. 16:49:26 GATE
Range: 0.0001162 / 0.00011999

RCN/ETH

0.00000054
-7.72% -4.5E-08
14. 20:55:19 GATE
Range: 0.00000054 / 0.00000054

RCN/USDT

0.0017092
7.50% 0.0001192
14. 20:35:20 GATE
Range: 0.0017092 / 0.0017092

RDN/ETH

0.0000057
10.04% 5.19999999999999E-07
15. 16:46:33 GATE
Range: 0.00000506 / 0.0000061
Share on,