Crypto

BTC/USD

67183.40
0.37% 247.16
19. 06:39:28 GEMN
Range: 66858.03 / 67658.44

ETH/USD

3092.59
-0.94% -29.25
19. 06:37:05 GEMN
Range: 3084.55 / 3135.50

XRP/USD

0.51786
-0.61% -0.00319
19. 06:33:55 GEMN
Range: 0.51666 / 0.52373

BCH/USD

487.34
2.56% 12.16
19. 06:31:33 GEMN
Range: 473.73 / 495.00

LTC/USD

83.31
-0.60% -0.50
19. 06:32:45 GEMN
Range: 83.31 / 84.46

DOT/USD

7.0576
-1.23% -0.088
19. 06:32:45 GEMN
Range: 7.0576 / 7.1836

XTZ/USD

0.928
-1.93% -0.0183
19. 06:04:11 GEMN
Range: 0.928 / 0.9497

ZEC/USD

23.83
0.76% 0.18
19. 06:33:28 GEMN
Range: 23.14 / 23.83

AAVE/USD

86.82
-0.81% -0.711
19. 06:26:26 GEMN
Range: 86.82 / 88.949

ALIUSD

0.014436
-1.62% -0.000237
19. 05:49:30 GEMN
Range: 0.014033 / 0.014591

AMP/USD

0.00709
-0.56% -4.00000000000001E-05
19. 06:34:45 GEMN
Range: 0.00702 / 0.00716

ANKR/USD

0.04407
-2.50% -0.00113
19. 06:33:01 GEMN
Range: 0.04407 / 0.0458

APE/USD

1.24
-1.43% -0.018
19. 06:34:24 GEMN
Range: 1.231 / 1.265

API3/USD

2.503
-2.46% -0.063
19. 06:32:11 GEMN
Range: 2.503 / 2.546

ATOM/USD

8.409
-1.88% -0.161
19. 06:32:14 GEMN
Range: 8.409 / 8.576

AVAX/USD

36.472
-2.00% -0.744
19. 06:35:45 GEMN
Range: 36.44 / 37.70

AVAXGUSDPERP

36.48
-1.99% -0.74
19. 06:16:43 GEMN
Range: 36.48 / 37.76

AXS/USD

7.3866
-0.80% -0.0599
19. 02:13:52 GEMN
Range: 7.3866 / 7.3876

BAT/BTC

0.00000367
2.23% 8.00000000000001E-08
17. 13:55:38 GEMN
Range: 0.00000362 / 0.00000367

BAT/ETH

0.000077
0.52% 3.99999999999996E-07
17. 15:45:55 GEMN
Range: 0.000077 / 0.000077

BAT/USD

0.24099
-0.82% -0.002
19. 06:03:07 GEMN
Range: 0.24099 / 0.24506

BCH/BTC

0.00744
6.29% 0.00044
18. 22:01:39 GEMN
Range: 0.00722 / 0.00744

BCH/ETH

0.1501
1.42% 0.0021
16. 11:50:15 GEMN
Range: 0.1501 / 0.1587

BNBGUSDPERP

579.60
0.20% 1.15
18. 23:46:55 GEMN
Range: 579.60 / 580.00

BTC/DAI

64982.36
0.00% 0.00
09. 12:03:29 GEMN
Range: 64982.36 / 64982.36

BTC/EUR

62408.48
1.22% 751.87
19. 05:00:24 GEMN
Range: 61556.51 / 62408.48

BTC/GBP

52458.00
-0.26% -136.60
19. 06:24:37 GEMN
Range: 52458.00 / 52928.79

BTC/GUSD

67080.80
0.33% 218.86
18. 23:05:04 GEMN
Range: 66921.93 / 67080.80

BTC/SGD

90044.76
0.38% 344.76
19. 06:38:31 GEMN
Range: 89580.47 / 90260.13

BTC/USDT

67572.72
0.86% 576.73
19. 05:33:38 GEMN
Range: 66903.27 / 67572.72

BTCGUSDPERP

67350.00
0.65% 437.50
19. 05:55:22 GEMN
Range: 66900.00 / 67570.00

CHZ/USD

0.1184
-1.07% -0.00128
19. 04:01:10 GEMN
Range: 0.1184 / 0.12007

COMP/USD

55.79
-0.80% -0.45
19. 06:26:26 GEMN
Range: 55.79 / 57.16

CRV/USD

0.435
-0.21% -0.0009
19. 00:14:26 GEMN
Range: 0.435 / 0.435

CTX/USD

4.4238
0.23% 0.0101
19. 06:28:16 GEMN
Range: 4.3931 / 4.4606

CUBE/USD

0.9358
-0.65% -0.0061
19. 05:13:11 GEMN
Range: 0.9338 / 0.9546

DAI/USD

0.99965
-0.01% -0.00012
19. 04:09:47 GEMN
Range: 0.99965 / 0.99965

DOG/EBTC

0.00000226
-0.44% -9.9999999999999E-09
19. 04:24:16 GEMN
Range: 0.00000226 / 0.00000232

DOGE/ETH

0.00004905
0.20% 1.00000000000002E-07
18. 19:55:29 GEMN
Range: 0.00004905 / 0.00004905

DOGE/USD

0.15149
-1.17% -0.00179
19. 06:37:14 GEMN
Range: 0.1513 / 0.15599
Share on,