Markets
ASX200

S P/ ASX 200 INDEX

7629.00
0.55% 42.00
03. 01:59:44 ASX
Range: 7587.00 / 7640.20

ASX200 Constituents

CHRETAILRT UNIT

3.3200
0.30% 0.0100
03. 02:10:13 ASX
Range: 3.3100 / 3.3500

CHTR H LWR STAPLED

3.4200
0.59% 0.0200
03. 02:10:13 ASX
Range: 3.4000 / 3.4400

CLEANAWAY FPO

2.7000
-0.37% -0.0100
03. 02:10:11 ASX
Range: 2.6600 / 2.7200

COCHLEAR FPO

320.82
1.43% 4.53
03. 02:10:12 ASX
Range: 317.21 / 322.93

CODAN FPO

10.71
1.04% 0.11
03. 02:10:13 ASX
Range: 10.66 / 10.95

COLESGROUP FPO

16.12
0.19% 0.03
03. 02:10:12 ASX
Range: 16.01 / 16.21

CORONADO CDI 10:1

1.2000
1.27% 0.0150
03. 02:10:12 ASX
Range: 1.1825 / 1.2050

CORP TRAV FPO

15.04
0.67% 0.10
03. 02:10:13 ASX
Range: 14.97 / 15.12

CROMWELL STAPLED

0.3950
1.28% 0.0050
03. 02:10:13 ASX
Range: 0.3900 / 0.4000

CSHARE FPO

26.50
-0.53% -0.14
03. 02:10:12 ASX
Range: 25.89 / 26.61

CSL FPO

275.80
0.15% 0.41
03. 02:10:13 ASX
Range: 274.44 / 277.50

CSR FPO

8.8900
0.00% 0.0000
03. 02:10:12 ASX
Range: 8.8700 / 8.8900

CUV_VMB

14.86
0.00% 0.00
03. 02:10:13 ASX
Range: 14.76 / 15.07

CWLTH BANK FPO

115.23
0.20% 0.23
03. 02:10:13 ASX
Range: 114.74 / 115.76

DEXUS STAPLED

7.0500
1.15% 0.0800
03. 02:10:13 ASX
Range: 7.0100 / 7.0800

DICKERDATA FPO

10.65
0.38% 0.04
03. 02:10:13 ASX
Range: 10.59 / 10.73

DOMAIN FPO

3.1400
4.32% 0.1300
03. 02:10:12 ASX
Range: 3.0300 / 3.1500

DOMINOS FPO

38.28
-0.91% -0.35
03. 02:10:13 ASX
Range: 38.28 / 38.91

DOWNER EDI FPO

4.6300
-1.07% -0.0500
03. 02:10:12 ASX
Range: 4.6150 / 4.7000

EAGERS FPO

11.92
-0.75% -0.09
03. 02:10:13 ASX
Range: 11.83 / 12.16

Ebos FPO Nz

32.69
1.87% 0.60
03. 02:10:13 ASX
Range: 32.08 / 32.75

ENDEAVOUR FPO

5.2300
1.95% 0.1000
03. 02:10:11 ASX
Range: 5.1400 / 5.3000

EVOLUTION FPO

3.7300
-5.57% -0.2200
03. 02:10:14 ASX
Range: 3.7300 / 3.9000

EVTLTD FPO

11.93
0.51% 0.06
03. 02:10:12 ASX
Range: 11.88 / 12.02

F&P HEALTH FPO NZX

25.80
1.38% 0.35
03. 02:10:12 ASX
Range: 25.50 / 25.99

FLETBUILD FPO NZX

3.3900
0.59% 0.0200
03. 02:10:14 ASX
Range: 3.3650 / 3.4100

FLIGHT CTR FPO

20.50
0.15% 0.03
03. 02:10:12 ASX
Range: 20.45 / 20.75

FORTESCUE FPO

25.66
0.35% 0.09
03. 02:10:14 ASX
Range: 25.63 / 25.86

Genesis Nz FPO Nzx

2.0800
-1.89% -0.0400
03. 01:36:38 ASX
Range: 2.0700 / 2.0900

GOOD GROUP STAPLED

32.63
2.71% 0.86
03. 02:10:13 ASX
Range: 32.01 / 33.01

GPT STAPLED

4.1700
1.71% 0.0700
03. 02:10:14 ASX
Range: 4.1300 / 4.1950

GROWTHPRO STAPLED

2.3700
3.49% 0.0800
03. 02:10:13 ASX
Range: 2.3100 / 2.3800

HARVEY FPO

4.4300
0.91% 0.0400
03. 02:10:12 ASX
Range: 4.3550 / 4.4500

HMC CAPLTD FPO

6.4900
1.25% 0.0800
03. 02:10:12 ASX
Range: 6.4400 / 6.7150

IEL FPO

16.40
2.50% 0.40
03. 02:10:13 ASX
Range: 16.00 / 16.41

IGOLIMITED FPO

7.9200
1.80% 0.1400
03. 02:10:14 ASX
Range: 7.8400 / 8.0200

ILUKA RES FPO

7.7400
1.71% 0.1300
03. 02:10:14 ASX
Range: 7.7000 / 7.8700

Imugene FPO

0.0820
-3.53% -0.0030
03. 02:10:12 ASX
Range: 0.0820 / 0.0860

INCITEC PV FPO

2.7900
0.36% 0.0100
03. 02:10:14 ASX
Range: 2.7600 / 2.7900

Infratil FPO Nzx

9.9500
-0.70% -0.0700
03. 02:10:13 ASX
Range: 9.8600 / 10.0200
Share on,