Markets
ASX200

S P/ ASX 200 INDEX

7629.00
0.55% 42.00
03. 00:59:44 ASX
Range: 7587.00 / 7640.20

ASX200 Constituents

PREM INV. FPO

28.95
-0.69% -0.20
03. 01:10:12 ASX
Range: 28.86 / 29.22

PROMEDICUS FPO

113.52
1.27% 1.42
03. 01:10:12 ASX
Range: 112.06 / 113.93

QANTAS FPO

5.8800
0.68% 0.0400
03. 01:10:12 ASX
Range: 5.8350 / 5.9100

QBE INSUR. FPO

17.33
-0.63% -0.11
03. 01:10:14 ASX
Range: 17.24 / 17.48

QUBE FPO

3.5100
0.29% 0.0100
03. 01:10:12 ASX
Range: 3.4900 / 3.5800

RAMSAY FPO

51.22
0.47% 0.24
03. 01:10:13 ASX
Range: 50.90 / 51.52

REA GROUP FPO

180.40
1.98% 3.50
03. 01:10:12 ASX
Range: 178.53 / 181.55

REECE FPO

27.49
1.29% 0.35
03. 01:10:11 ASX
Range: 27.27 / 27.70

RESMED CDI 10:1

32.91
-0.15% -0.05
03. 01:10:12 ASX
Range: 32.84 / 33.27

RIO TINTO FPO

129.24
0.11% 0.14
03. 01:10:14 ASX
Range: 129.10 / 130.12

RWC CORP FPO

5.0100
0.20% 0.0100
03. 01:10:12 ASX
Range: 4.9850 / 5.0400

SANTOS FPO

7.4800
0.00% 0.0000
03. 01:10:11 ASX
Range: 7.4800 / 7.5400

SCENTRE STAPLED

3.1500
0.96% 0.0300
03. 01:10:13 ASX
Range: 3.1300 / 3.1600

SEEK FPO

23.79
1.80% 0.42
03. 01:10:13 ASX
Range: 23.45 / 23.81

SEVEN GRP FPO

39.06
3.83% 1.44
03. 01:10:12 ASX
Range: 37.57 / 39.10

SIMS METAL FPO

11.74
0.43% 0.05
03. 01:10:14 ASX
Range: 11.70 / 11.83

SKYCITY FPO NZX

1.5950
2.24% 0.0350
03. 01:10:12 ASX
Range: 1.5500 / 1.6000

SONIC HLTH FPO

26.12
0.69% 0.18
03. 01:10:12 ASX
Range: 26.03 / 26.24

SOUL W.H. FPO

31.95
0.38% 0.12
03. 01:10:13 ASX
Range: 31.75 / 32.05

SOUTH32 FPO

3.5800
0.85% 0.0300
03. 01:10:14 ASX
Range: 3.5600 / 3.6050

SPARK NZ FPO NZX

4.2500
-0.23% -0.0100
03. 01:10:13 ASX
Range: 4.2500 / 4.3000

STAR ENT FPO

0.4350
6.10% 0.0250
03. 01:10:12 ASX
Range: 0.4150 / 0.4400

STEADFAST FPO

5.6600
0.71% 0.0400
03. 01:10:13 ASX
Range: 5.6200 / 5.6800

STOCKLAND. STAPLED

4.4100
0.00% 0.0000
03. 01:10:13 ASX
Range: 4.4000 / 4.4650

SUNCORP FPO

16.25
0.31% 0.05
03. 01:10:13 ASX
Range: 16.12 / 16.28

SUPARETAIL FPO

13.84
-0.43% -0.06
03. 01:10:12 ASX
Range: 13.84 / 14.15

TABCORP FPO

0.7150
0.70% 0.0050
03. 01:10:12 ASX
Range: 0.7100 / 0.7200

TECH ONE FPO

16.12
0.44% 0.07
03. 01:10:13 ASX
Range: 16.05 / 16.20

TELSTRA FPO

3.5800
-0.28% -0.0100
03. 01:10:13 ASX
Range: 3.5700 / 3.6100

TPGLIMITED FPO

4.4500
0.45% 0.0200
03. 01:10:13 ASX
Range: 4.4000 / 4.4700

TRANSURBAN STAPLED

12.53
-0.32% -0.04
03. 01:10:11 ASX
Range: 12.52 / 12.66

TREA WINE FPO

11.30
-1.48% -0.17
03. 01:10:12 ASX
Range: 11.29 / 11.60

V Money UK CDI 1:1

4.0700
-0.73% -0.0300
03. 01:10:13 ASX
Range: 4.0700 / 4.1000

VICINITY STAPLED

1.9050
1.87% 0.0350
03. 01:10:13 ASX
Range: 1.8875 / 1.9150

VIVA E GRP FPO

3.3900
1.19% 0.0400
03. 01:10:11 ASX
Range: 3.3300 / 3.4200

Wamcapital FPO

1.4850
0.34% 0.0050
03. 01:10:13 ASX
Range: 1.4800 / 1.4900

WAYPOINTRT STAPLED

2.3600
1.29% 0.0300
03. 01:10:12 ASX
Range: 2.3500 / 2.3800

WEBJET FPO

8.1800
1.36% 0.1100
03. 01:10:13 ASX
Range: 8.0900 / 8.2300

WESFARMER FPO

68.31
2.75% 1.83
03. 01:10:11 ASX
Range: 66.65 / 68.68

WESTPAC FPO

26.42
1.50% 0.39
03. 01:10:14 ASX
Range: 26.13 / 26.47
Share on,