Markets
ASX200

S P/ ASX 200 INDEX

7629.00
0.55% 42.00
03. 00:59:44 ASX
Range: 7587.00 / 7640.20

ASX200 Constituents

INGENIA STAPLED

4.6100
0.88% 0.0400
03. 01:10:13 ASX
Range: 4.5850 / 4.6300

INSIGNIA FPO

2.3600
-2.48% -0.0600
03. 01:10:13 ASX
Range: 2.3400 / 2.4300

INSUR.AUST FPO

6.4400
0.63% 0.0400
03. 01:10:13 ASX
Range: 6.3700 / 6.4400

IRESS FPO

8.4400
-1.17% -0.1000
03. 01:10:13 ASX
Range: 8.4300 / 8.6700

J HARDIE CDI 1:1

53.58
0.39% 0.21
03. 01:10:14 ASX
Range: 53.46 / 53.99

JB HI-FI FPO

60.34
0.68% 0.41
03. 01:10:13 ASX
Range: 59.89 / 60.81

LATGROUP FPO

1.1550
0.00% 0.0000
03. 01:10:12 ASX
Range: 1.1325 / 1.1550

LEND LEASE STAPLED

6.3000
0.96% 0.0600
03. 01:10:13 ASX
Range: 6.2700 / 6.3650

LIBERTY FG STAPLED

3.9700
-0.25% -0.0100
03. 01:10:11 ASX
Range: 3.9600 / 3.9800

LIFESTYLE FPO

12.19
0.16% 0.02
03. 01:10:13 ASX
Range: 11.93 / 12.33

LINK ADMIN FPO

2.2500
0.00% 0.0000
01. 01:10:44 ASX
Range: 2.2500 / 2.2600

Liontown FPO

1.2250
0.00% 0.0000
03. 01:10:14 ASX
Range: 1.2200 / 1.2550

LYNAS FPO

6.5600
1.39% 0.0900
03. 01:10:14 ASX
Range: 6.5100 / 6.5800

MACQ GROUP FPO

183.83
-2.22% -4.17
03. 01:10:14 ASX
Range: 183.36 / 187.69

MAG FINC FPO

8.7400
0.69% 0.0600
03. 01:10:13 ASX
Range: 8.6600 / 8.7800

MAGLOBFUND CLOSED CL

2.1000
0.00% 0.0000
03. 01:10:10 ASX
Range: 2.0900 / 2.1000

MEDIBANK FPO

3.4400
0.88% 0.0300
03. 01:10:13 ASX
Range: 3.4100 / 3.4700

MEGAPORT FPO

13.55
1.80% 0.24
03. 01:10:13 ASX
Range: 13.45 / 13.67

Mercury Nz FPO Nzx

5.9000
2.79% 0.1600
03. 01:10:12 ASX
Range: 5.6800 / 5.9000

Meridian FPO Nzx

5.5400
1.28% 0.0700
03. 01:10:12 ASX
Range: 5.4300 / 5.5500

METCASHLTD FPO

3.8000
0.00% 0.0000
03. 01:10:12 ASX
Range: 3.7800 / 3.8400

MINERALRES FPO

75.07
1.90% 1.40
03. 01:10:11 ASX
Range: 73.92 / 75.56

MIRVAC GRP STAPLED

2.0600
0.49% 0.0100
03. 01:10:13 ASX
Range: 2.0400 / 2.0700

NAT. BANK FPO

34.40
0.35% 0.12
03. 01:10:14 ASX
Range: 34.11 / 34.52

NETWEALTH FPO

19.77
0.56% 0.11
03. 01:10:13 ASX
Range: 19.60 / 19.99

NEW HOPE FPO

4.7300
1.07% 0.0500
03. 01:10:11 ASX
Range: 4.6850 / 4.7400

NEXTDC FPO

16.53
1.85% 0.30
03. 01:10:12 ASX
Range: 16.31 / 16.66

NIBHOLDING FPO

7.2500
0.28% 0.0200
03. 01:10:13 ASX
Range: 7.2100 / 7.2900

NICKLINDUS FPO

0.9500
0.00% 0.0000
03. 01:10:14 ASX
Range: 0.9350 / 0.9500

NINE ENT FPO

1.4650
0.34% 0.0050
03. 01:10:13 ASX
Range: 1.4600 / 1.4850

Novonix FPO

0.8300
-0.60% -0.0050
03. 01:10:14 ASX
Range: 0.8250 / 0.8600

NSREIT STAPLED

2.1500
0.94% 0.0200
03. 01:10:13 ASX
Range: 2.1250 / 2.1600

NTH STAR FPO

14.33
-1.65% -0.24
03. 01:10:14 ASX
Range: 14.32 / 14.69

ORICA FPO

17.71
-1.50% -0.27
03. 01:10:14 ASX
Range: 17.60 / 18.02

ORIGIN ENE FPO

9.6400
0.21% 0.0200
03. 01:10:11 ASX
Range: 9.5800 / 9.6600

ORORA FPO

2.1700
0.93% 0.0200
03. 01:10:14 ASX
Range: 2.1500 / 2.1850

PEXAGROUP FPO

13.59
0.07% 0.01
03. 01:10:11 ASX
Range: 13.54 / 13.71

PILBARAMIN FPO

4.1800
2.96% 0.1200
03. 01:10:14 ASX
Range: 4.1100 / 4.2000

PINNACLE FPO

11.50
-0.09% -0.01
03. 01:10:13 ASX
Range: 11.44 / 11.66

Pointsbet FPO

0.4800
-2.04% -0.0100
03. 01:10:12 ASX
Range: 0.4750 / 0.4950
Share on,